Bt Group Plc (BT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.57 +0.14 (+1.34%) 09/13/19 [NYSE]
N/A x N/A N/A x N/A
Post-market 10.57 unch (unch) -
for Fri, Sep 13th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BT | TU | BCE | ||
| Company | Bt Group Plc | Telus Corp | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.54 | 14.33 | 22.56 | ||
| High | 10.63 | 14.70 | 23.13 | ||
| Low | 10.51 | 14.29 | 22.41 | ||
| Last | 10.57 | 14.46 | 22.71 | ||
| Change | +0.14 | -0.08 | +0.05 | ||
| % Change | +1.34% | -0.55% | +0.22% | ||
| Volume | 2,663,500 | 8,443,500 | 5,186,200 | ||
| 20-Day Average Volume | 2,170,485 | 3,837,610 | 2,967,750 | ||
| Previous Close | 10.43 | 14.54 | 22.66 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 14.61 | 23.27 | ||
| 20-Day Raw Stochastic | 94.52% | 29.96% | 29.07% | ||
| 20-Day Relative Strength | 46.69% | 46.59% | 44.75% | ||
| Weighted Alpha | -34.20 | -11.12 | -34.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 09/06/19 | +1.19% since 03/28/25 | -1.13% since 03/28/25 | ||
| Low | 10.26 on 09/10/19 | 13.94 on 04/02/25 | 21.62 on 04/02/25 | ||
| High | 10.63 on 09/13/19 | 14.70 on 04/04/25 | 23.34 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/13/19 | -6.04% since 03/04/25 | -3.81% since 03/04/25 | ||
| Low | 9.53 on 08/26/19 | 13.75 on 03/24/25 | 21.62 on 04/02/25 | ||
| High | 10.63 on 09/13/19 | 16.12 on 03/10/25 | 25.37 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -21.30% since 06/13/19 | +4.93% since 01/03/25 | -4.66% since 01/03/25 | ||
| Low | 9.53 on 08/26/19 | 13.51 on 01/14/25 | 21.62 on 04/02/25 | ||
| High | 13.37 on 06/18/19 | 16.12 on 03/10/25 | 25.37 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -28.44% since 03/13/19 | -11.29% since 10/04/24 | -32.63% since 10/04/24 | ||
| Low | 9.53 on 08/26/19 | 13.24 on 12/30/24 | 21.62 on 04/02/25 | ||
| High | 15.47 on 03/20/19 | 16.44 on 10/18/24 | 33.85 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,974,896 | 21,892,440 | 20,934,644 | ||
| Shares Outstanding, K | 1,984,380 | 1,514,000 | 921,825 | ||
| Annual Sales | 30,756,280,000 | 14,697,440,000 | 17,813,690,000 | ||
| Annual Net Income | 2,834,340,000 | 724,690,000 | 251,050,000 | ||
| Last Quarter Sales | N/A | 3,814,060,000 | 4,593,140,000 | ||
| Last Quarter Net Income | N/A | 258,710,000 | 365,950,000 | ||
| 60-Month Beta | 0.74 | 0.70 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 02/13/25 | 0.56 on 02/06/25 | ||
| Latest Earnings Date | 08/02/19 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.644 on 08/08/19 | 0.278 on 03/11/25 | 0.690 on 03/14/25 | ||
| Next Ex-Dividends Date | 08/08/19 | 03/11/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 10.25 | ||