Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTCM | ARM | TT | TRI | NU |
Company | Bit Mining Ltd | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.13 | 167.20 | 331.99 | 163.31 | 13.27 |
High | 3.30 | 167.20 | 334.22 | 163.92 | 13.27 |
Low | 3.04 | 167.20 | 329.71 | 162.15 | 13.27 |
Last | 3.30 | 165.68 | 332.84 | 162.66 | 12.97 |
Change | +0.04 | +2.28 | +2.70 | -0.44 | -0.50 |
% Change | +1.23% | +1.40% | +0.82% | -0.27% | -3.71% |
Volume | 64,800 | 171,335 | 1,397,800 | 371,800 | 125,305 |
20-Day Average Volume | 87,040 | 8,478,742 | 1,413,150 | 534,130 | 30,435,381 |
Previous Close | 3.08 | 163.40 | 330.37 | 163.10 | 13.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.94 | 169.67 | 334.45 | 166.59 | 12.93 |
20-Day Raw Stochastic | 63.81% | 45.10% | 38.74% | 12.50% | 81.77% |
20-Day Relative Strength | 56.90% | 55.03% | 49.60% | 40.84% | 58.95% |
Weighted Alpha | -45.60 | +159.97 | +68.33 | +23.03 | +74.96 |
Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.51% since 07/12/24 | -5.82% since 07/15/24 | -3.98% since 07/12/24 | -1.45% since 07/12/24 | -0.52% since 07/15/24 |
Low | 2.90 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.90 on 07/18/24 |
High | 3.64 on 07/16/24 | 180.95 on 07/16/24 | 347.33 on 07/15/24 | 166.23 on 07/15/24 | 13.64 on 07/16/24 |
1-Month | |||||
%Chg | +8.67% since 06/18/24 | +4.30% since 06/21/24 | -4.41% since 06/18/24 | -2.38% since 06/18/24 | +8.33% since 06/21/24 |
Low | 2.50 on 06/20/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
High | 3.64 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
3-Month | |||||
%Chg | +63.82% since 04/19/24 | +79.57% since 04/22/24 | +14.52% since 04/19/24 | +8.28% since 04/19/24 | +25.07% since 04/22/24 |
Low | 2.00 on 04/22/24 | 95.05 on 04/23/24 | 288.95 on 04/22/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
High | 3.85 on 04/23/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
6-Month | |||||
%Chg | -13.98% since 01/19/24 | +116.83% since 01/22/24 | +32.63% since 01/19/24 | +7.60% since 01/19/24 | +48.77% since 01/22/24 |
Low | 1.79 on 04/15/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
High | 4.88 on 02/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,228 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
Shares Outstanding, K | 11,113 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
Annual Sales | 43,100,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
Annual Net Income | -28,710,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
Last Quarter Sales | 77,020,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
Last Quarter Net Income | -4,360,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
60-Month Beta | 2.55 | N/A | 1.01 | 0.72 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/23/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
Latest Earnings Date | 08/16/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |