Bit Mining Ltd (BTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCM | NISN | SLNH | ||
| Company | Bit Mining Ltd | Nisun Int Ent Dev Grp Ltd | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.98 | 8.48 | 3.66 | ||
| High | 2.99 | 9.10 | 3.84 | ||
| Low | 2.74 | 8.40 | 3.38 | ||
| Last | 2.79 | 8.40 | 3.51 | ||
| Change | -0.05 | -0.20 | -0.06 | ||
| % Change | -1.76% | -2.33% | -1.68% | ||
| Volume | 324,900 | 115,300 | 253,300 | ||
| 20-Day Average Volume | 437,290 | 114,885 | 249,750 | ||
| Previous Close | 2.84 | 8.60 | 3.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 9.19 | 3.71 | ||
| 20-Day Raw Stochastic | 15.91% | 22.19% | 28.65% | ||
| 20-Day Relative Strength | 51.30% | 41.65% | 47.93% | ||
| Weighted Alpha | -40.66 | +38.79 | -26.01 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 11/14/24 | +5.26% since 11/14/24 | -5.14% since 11/14/24 | ||
| Low | 2.70 on 11/15/24 | 8.07 on 11/15/24 | 3.21 on 11/18/24 | ||
| High | 3.30 on 11/19/24 | 9.59 on 11/18/24 | 4.16 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +2.57% since 10/21/24 | -25.00% since 10/21/24 | -20.05% since 10/21/24 | ||
| Low | 2.46 on 10/23/24 | 7.57 on 11/14/24 | 3.00 on 11/04/24 | ||
| High | 4.27 on 11/12/24 | 11.98 on 10/22/24 | 4.78 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +19.23% since 08/21/24 | -28.57% since 08/21/24 | -28.80% since 08/21/24 | ||
| Low | 1.92 on 09/06/24 | 7.57 on 11/14/24 | 2.78 on 09/24/24 | ||
| High | 4.27 on 11/12/24 | 22.55 on 10/07/24 | 5.31 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +4.49% since 05/21/24 | +49.47% since 05/21/24 | +32.45% since 05/21/24 | ||
| Low | 1.81 on 08/05/24 | 3.14 on 06/20/24 | 2.24 on 05/30/24 | ||
| High | 4.27 on 11/12/24 | 22.55 on 10/07/24 | 8.80 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,561 | 32,247 | 29,891 | ||
| Shares Outstanding, K | 11,113 | 3,750 | 8,373 | ||
| Annual Sales | 43,100,000 | 386,670,000 | 21,070,000 | ||
| Annual Net Income | -28,710,000 | 17,580,000 | -29,200,000 | ||
| Last Quarter Sales | 77,020,000 | 53,420,000 | 7,530,000 | ||
| Last Quarter Net Income | -4,360,000 | 10,430,000 | -7,190,000 | ||
| 60-Month Beta | 2.50 | 0.38 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/23/24 | N/A | -1.29 on 11/14/24 | ||
| Latest Earnings Date | 11/22/24 | 10/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||