Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | GEHC | HIMS | INSP | AXNX |
| Company | Biotricity Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8001 | 76.28 | 21.07 | 139.17 | 67.29 |
| High | 0.8470 | 76.28 | 21.07 | 140.00 | 67.53 |
| Low | 0.7506 | 76.28 | 21.07 | 133.59 | 67.21 |
| Last | 0.7600 | 76.94 | 20.96 | 136.98 | 67.30 |
| Change | -0.0390 | +0.61 | -0.25 | +2.73 | -0.15 |
| % Change | -4.88% | +0.80% | -1.18% | +2.03% | -0.22% |
| Volume | 72,100 | 489 | 20,308 | 387,800 | 306,500 |
| 20-Day Average Volume | 49,940 | 2,833,579 | 10,921,610 | 704,810 | 365,135 |
| Previous Close | 0.7990 | 76.33 | 21.21 | 138.71 | 67.30 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9361 | 77.30 | 22.19 | 152.65 | 67.29 |
| 20-Day Raw Stochastic | 2.14% | 31.66% | 32.71% | 9.81% | 60.71% |
| 20-Day Relative Strength | 35.40% | 41.16% | 54.71% | 35.32% | 52.05% |
| Weighted Alpha | -71.48 | -3.88 | +159.46 | -42.05 | +31.94 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.61% since 06/25/24 | -2.21% since 06/26/24 | -2.27% since 06/26/24 | -3.69% since 06/25/24 | -0.52% since 06/25/24 |
| Low | 0.7506 on 07/02/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
| High | 0.9567 on 06/27/24 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 141.04 on 06/26/24 | 67.84 on 06/26/24 |
| 1-Month | |||||
| %Chg | -28.97% since 05/31/24 | -1.13% since 06/03/24 | +2.83% since 06/03/24 | -15.45% since 05/31/24 | +0.54% since 05/31/24 |
| Low | 0.7506 on 07/02/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.59 on 06/03/24 |
| High | 1.2100 on 06/03/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | -42.42% since 04/02/24 | -14.32% since 04/03/24 | +35.85% since 04/03/24 | -34.53% since 04/02/24 | -2.13% since 04/02/24 |
| Low | 0.7506 on 07/02/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 1.6000 on 04/23/24 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -35.61% since 01/02/24 | +0.22% since 01/03/24 | +132.82% since 01/03/24 | -28.53% since 01/02/24 | +12.96% since 01/02/24 |
| Low | 0.7249 on 02/07/24 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
| High | 1.6700 on 03/20/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,159 | 34,841,976 | 4,555,611 | 3,988,702 | 3,441,164 |
| Shares Outstanding, K | 9,420 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 12,060,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -14,090,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 3,180,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -4,180,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 1.39 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 06/26/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/12/24 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |