Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | PRPO | POAI | ||
| Company | Biotricity Inc | Precipio Inc | Predictive Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 5.52 | 1.0200 | ||
| High | 0.7700 | 5.52 | 1.0500 | ||
| Low | 0.7100 | 5.00 | 1.0000 | ||
| Last | 0.7550 | 5.00 | 1.0000 | ||
| Change | -0.0050 | -0.38 | -0.0200 | ||
| % Change | -0.66% | -7.06% | -1.96% | ||
| Volume | 29,758 | 11,100 | 30,573 | ||
| 20-Day Average Volume | 50,017 | 4,405 | 99,110 | ||
| Previous Close | 0.7600 | 5.38 | 1.0200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9216 | 5.42 | 1.1502 | ||
| 20-Day Raw Stochastic | 7.97% | 24.30% | 22.82% | ||
| 20-Day Relative Strength | 34.61% | 39.86% | 37.84% | ||
| Weighted Alpha | -72.60 | -38.48 | -76.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.94% since 06/26/24 | +2.43% since 06/25/24 | -2.83% since 06/26/24 | ||
| Low | 0.7100 on 07/03/24 | 4.76 on 06/27/24 | 1.0000 on 07/02/24 | ||
| High | 0.9567 on 06/27/24 | 5.52 on 07/02/24 | 1.1099 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -30.84% since 06/03/24 | -13.19% since 05/31/24 | -28.97% since 06/03/24 | ||
| Low | 0.7100 on 07/03/24 | 4.65 on 06/21/24 | 0.8940 on 06/21/24 | ||
| High | 1.1900 on 06/04/24 | 6.20 on 06/03/24 | 1.5100 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -44.36% since 04/03/24 | -22.84% since 04/02/24 | -47.45% since 04/03/24 | ||
| Low | 0.7100 on 07/03/24 | 4.65 on 06/21/24 | 0.8940 on 06/21/24 | ||
| High | 1.6000 on 04/23/24 | 6.84 on 04/12/24 | 2.5900 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -36.75% since 01/03/24 | -23.20% since 01/02/24 | -69.53% since 01/03/24 | ||
| Low | 0.7100 on 07/03/24 | 4.65 on 06/21/24 | 0.8940 on 06/21/24 | ||
| High | 1.6700 on 03/20/24 | 7.30 on 01/19/24 | 3.7600 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,159 | 7,347 | 4,184 | ||
| Shares Outstanding, K | 9,420 | 1,469 | 4,102 | ||
| Annual Sales | 12,060,000 | 15,200,000 | 1,780,000 | ||
| Annual Net Income | -14,090,000 | -5,850,000 | -13,980,000 | ||
| Last Quarter Sales | 3,180,000 | 3,430,000 | 420,000 | ||
| Last Quarter Net Income | -4,180,000 | -2,080,000 | -4,220,000 | ||
| 60-Month Beta | 1.39 | 1.41 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 06/26/24 | -1.46 on 05/14/24 | -1.04 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||