Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | PRPO | HSCS | ||
| Company | Biotricity Inc | Precipio Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2922 | 5.46 | 3.53 | ||
| High | 0.2922 | 5.46 | 4.24 | ||
| Low | 0.2300 | 5.22 | 3.17 | ||
| Last | 0.2800 | 5.27 | 3.83 | ||
| Change | -0.0119 | -0.08 | +0.41 | ||
| % Change | -4.08% | -1.50% | +11.99% | ||
| Volume | 201,500 | 2,600 | 149,000 | ||
| 20-Day Average Volume | 60,010 | 5,775 | 62,740 | ||
| Previous Close | 0.2919 | 5.35 | 3.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2882 | 5.82 | 3.58 | ||
| 20-Day Raw Stochastic | 45.45% | 3.88% | 58.85% | ||
| 20-Day Relative Strength | 45.66% | 36.03% | 55.57% | ||
| Weighted Alpha | -83.44 | -28.42 | -86.18 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.42% since 12/13/24 | -9.47% since 12/13/24 | +1.64% since 12/13/24 | ||
| Low | 0.2300 on 12/20/24 | 5.22 on 12/20/24 | 3.17 on 12/20/24 | ||
| High | 0.3278 on 12/18/24 | 6.20 on 12/16/24 | 4.24 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -11.08% since 11/20/24 | -12.17% since 11/20/24 | +45.08% since 11/20/24 | ||
| Low | 0.2300 on 12/20/24 | 5.22 on 12/20/24 | 2.53 on 11/21/24 | ||
| High | 0.3400 on 12/05/24 | 6.51 on 11/29/24 | 4.69 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/20/24 | -21.11% since 09/20/24 | +28.09% since 09/20/24 | ||
| Low | 0.1860 on 10/02/24 | 5.22 on 12/20/24 | 2.52 on 11/18/24 | ||
| High | 0.6350 on 10/23/24 | 7.00 on 10/10/24 | 5.30 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -71.72% since 06/20/24 | +2.13% since 06/20/24 | -25.63% since 06/20/24 | ||
| Low | 0.1860 on 10/02/24 | 4.31 on 07/12/24 | 2.36 on 09/10/24 | ||
| High | 1.0100 on 07/11/24 | 7.20 on 08/22/24 | 5.77 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,875 | 7,812 | 3,755 | ||
| Shares Outstanding, K | 24,555 | 1,482 | 980 | ||
| Annual Sales | 12,060,000 | 15,200,000 | 20,000 | ||
| Annual Net Income | -14,090,000 | -5,850,000 | -6,610,000 | ||
| Last Quarter Sales | 3,270,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -1,560,000 | -630,000 | -1,850,000 | ||
| 60-Month Beta | 1.14 | 1.40 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | -0.42 on 11/06/24 | -2.27 on 12/16/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||