Biotricity Inc (BTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTCY | PRPO | HCTI | ||
| Company | Biotricity Inc | Precipio Inc | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3149 | 6.00 | 1.2200 | ||
| High | 0.3149 | 6.03 | 1.2200 | ||
| Low | 0.2630 | 5.98 | 1.0400 | ||
| Last | 0.2776 | 6.00 | 1.0700 | ||
| Change | -0.0373 | unch | -0.0800 | ||
| % Change | -11.85% | unch | -6.96% | ||
| Volume | 41,700 | 2,000 | 20,700 | ||
| 20-Day Average Volume | 86,190 | 4,360 | 8,234,399 | ||
| Previous Close | 0.3149 | 6.00 | 1.1500 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3787 | 6.22 | 1.2004 | ||
| 20-Day Raw Stochastic | 19.79% | 3.33% | 41.13% | ||
| 20-Day Relative Strength | 43.03% | 44.09% | 57.10% | ||
| Weighted Alpha | -80.26 | -19.87 | -61.99 | ||
| Today's Opinion | 80% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.60% since 11/14/24 | -6.83% since 11/14/24 | -10.83% since 11/14/24 | ||
| Low | 0.2630 on 11/21/24 | 5.98 on 11/21/24 | 1.0400 on 11/21/24 | ||
| High | 0.5200 on 11/15/24 | 6.40 on 11/19/24 | 1.2365 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -17.38% since 10/21/24 | -10.49% since 10/21/24 | +132.61% since 10/21/24 | ||
| Low | 0.2178 on 11/11/24 | 5.98 on 11/21/24 | 0.4650 on 10/22/24 | ||
| High | 0.6350 on 10/23/24 | 6.70 on 10/24/24 | 1.9000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -33.59% since 08/21/24 | -6.54% since 08/21/24 | +98.00% since 08/21/24 | ||
| Low | 0.1860 on 10/02/24 | 5.84 on 08/28/24 | 0.2900 on 09/13/24 | ||
| High | 0.6350 on 10/23/24 | 7.20 on 08/22/24 | 1.9000 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -74.76% since 05/21/24 | +1.69% since 05/21/24 | +23.96% since 05/21/24 | ||
| Low | 0.1860 on 10/02/24 | 4.31 on 07/12/24 | 0.2900 on 09/13/24 | ||
| High | 1.3000 on 05/30/24 | 7.20 on 08/22/24 | 1.9000 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,121 | 8,894 | 6,517 | ||
| Shares Outstanding, K | 22,615 | 1,482 | 5,667 | ||
| Annual Sales | 12,060,000 | 15,200,000 | 33,200,000 | ||
| Annual Net Income | -14,090,000 | -5,850,000 | -12,340,000 | ||
| Last Quarter Sales | 3,270,000 | 5,210,000 | 2,410,000 | ||
| Last Quarter Net Income | -1,560,000 | -630,000 | -1,250,000 | ||
| 60-Month Beta | 1.22 | 1.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | -0.42 on 11/06/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||