Barratt Redrow Plc ADR (BTDPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDPY | HHH | GRBK | JOE | LGIH |
| Company | Barratt Redrow Plc ADR | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.6220 | 76.52 | 82.59 | 59.86 | 114.24 |
| High | 12.6600 | 78.07 | 84.19 | 60.04 | 116.53 |
| Low | 12.6220 | 76.09 | 81.90 | 59.34 | 113.63 |
| Last | 12.6600 | 78.03 | 83.57 | 59.63 | 115.31 |
| Change | -0.0600 | +1.51 | +1.55 | +0.10 | +1.95 |
| % Change | -0.47% | +1.97% | +1.89% | +0.17% | +1.72% |
| Volume | 900 | 190,700 | 302,600 | 145,300 | 253,400 |
| 20-Day Average Volume | 7,525 | 159,995 | 293,755 | 152,940 | 157,360 |
| Previous Close | 12.7200 | 76.52 | 82.02 | 59.53 | 113.36 |
| Industry | Building & Construction - Misc | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5428 | 76.78 | 81.03 | 58.76 | 114.23 |
| 20-Day Raw Stochastic | 59.94% | 90.99% | 87.41% | 68.84% | 55.86% |
| 20-Day Relative Strength | 48.35% | 60.63% | 60.17% | 54.52% | 54.68% |
| Weighted Alpha | +21.71 | +17.05 | +114.93 | +18.77 | +21.84 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 10/11/24 | +1.44% since 10/11/24 | +5.27% since 10/11/24 | +0.64% since 10/11/24 | +2.86% since 10/11/24 |
| Low | 11.8900 on 10/14/24 | 76.09 on 10/18/24 | 79.72 on 10/14/24 | 58.69 on 10/14/24 | 111.21 on 10/14/24 |
| High | 12.9296 on 10/16/24 | 78.07 on 10/18/24 | 84.66 on 10/16/24 | 60.36 on 10/16/24 | 118.31 on 10/16/24 |
| 1-Month | |||||
| %Chg | -6.57% since 09/18/24 | +2.77% since 09/18/24 | +3.63% since 09/18/24 | -0.27% since 09/18/24 | -4.33% since 09/18/24 |
| Low | 11.7100 on 10/10/24 | 74.80 on 10/10/24 | 76.00 on 10/10/24 | 56.67 on 10/10/24 | 108.11 on 10/10/24 |
| High | 13.5900 on 09/19/24 | 78.35 on 09/30/24 | 84.66 on 10/16/24 | 61.61 on 09/20/24 | 125.69 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.09% since 07/18/24 | +9.64% since 07/18/24 | +19.03% since 07/18/24 | -1.99% since 07/18/24 | +12.44% since 07/18/24 |
| Low | 11.7100 on 10/10/24 | 59.83 on 08/05/24 | 65.12 on 08/05/24 | 55.50 on 08/05/24 | 96.02 on 08/05/24 |
| High | 14.8500 on 08/26/24 | 78.35 on 09/30/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.04% since 04/18/24 | +28.61% since 04/18/24 | +60.80% since 04/18/24 | +9.98% since 04/18/24 | +23.42% since 04/18/24 |
| Low | 10.8632 on 04/19/24 | 59.83 on 08/05/24 | 51.76 on 04/19/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
| High | 14.8500 on 08/26/24 | 78.35 on 09/30/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,169,167 | 3,921,709 | 3,754,883 | 3,482,272 | 2,717,510 |
| Shares Outstanding, K | 487,296 | 50,259 | 44,931 | 58,398 | 23,567 |
| Annual Sales | 5,249,430,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 143,700,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | N/A | 317,410,000 | 560,630,000 | 111,610,000 | 602,500,000 |
| Last Quarter Net Income | N/A | 21,820,000 | 105,360,000 | 24,520,000 | 58,570,000 |
| 60-Month Beta | 1.79 | 1.45 | 1.80 | 1.26 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 0.42 on 07/24/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 12/04/24 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.258 on 09/27/24 | N/A | N/A | 0.140 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.27 | 48.80 | 13.77 |