Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | CNQ | OVV | EFXT | OBE |
| Company | Baytex Energy Corp | Canadian Natural Resources | Ovintiv Inc | Enerflex Ltd | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 3.63 | 35.56 | 47.54 | 5.50 | 7.34 |
| High | 3.75 | 35.99 | 47.73 | 5.60 | 7.51 |
| Low | 3.59 | 35.17 | 46.91 | 5.45 | 7.30 |
| Last | 3.71 | 35.18 | 47.24 | 5.47 | 7.34 |
| Change | +0.05 | -0.46 | -0.56 | -0.09 | -0.07 |
| % Change | +1.37% | -1.29% | -1.17% | -1.62% | -0.94% |
| Volume | 14,613,199 | 4,494,600 | 2,053,600 | 100,400 | 111,100 |
| 20-Day Average Volume | 8,898,170 | 4,340,195 | 3,086,075 | 112,620 | 173,595 |
| Previous Close | 3.66 | 35.64 | 47.80 | 5.56 | 7.41 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 35.76 | 47.26 | 5.38 | 7.51 |
| 20-Day Raw Stochastic | 78.69% | 29.32% | 46.57% | 58.33% | 26.39% |
| 20-Day Relative Strength | 56.55% | 44.92% | 46.66% | 54.08% | 46.25% |
| Weighted Alpha | +3.76 | +15.98 | +7.96 | -14.57 | +7.90 |
| Today's Opinion | 48% Buy | 24% Sell | 16% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 16% Buy | 48% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/12/24 | -0.99% since 07/12/24 | -2.07% since 07/12/24 | unch since 07/12/24 | -2.91% since 07/12/24 |
| Low | 3.59 on 07/19/24 | 35.17 on 07/19/24 | 46.91 on 07/19/24 | 5.44 on 07/15/24 | 7.30 on 07/19/24 |
| High | 3.84 on 07/17/24 | 36.81 on 07/15/24 | 49.57 on 07/17/24 | 5.87 on 07/17/24 | 7.73 on 07/15/24 |
| 1-Month | |||||
| %Chg | +12.42% since 06/18/24 | +2.15% since 06/18/24 | +2.83% since 06/18/24 | +14.92% since 06/18/24 | +1.38% since 06/18/24 |
| Low | 3.23 on 06/21/24 | 34.45 on 06/21/24 | 45.21 on 06/26/24 | 4.75 on 06/20/24 | 7.15 on 06/21/24 |
| High | 3.84 on 07/17/24 | 36.94 on 07/12/24 | 49.57 on 07/17/24 | 5.87 on 07/17/24 | 7.87 on 07/03/24 |
| 3-Month | |||||
| %Chg | +2.20% since 04/19/24 | -8.09% since 04/19/24 | -9.12% since 04/19/24 | -4.87% since 04/19/24 | -9.27% since 04/19/24 |
| Low | 3.12 on 06/17/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 4.59 on 06/04/24 | 6.91 on 06/05/24 |
| High | 3.96 on 04/29/24 | 39.20 on 05/10/24 | 53.57 on 04/29/24 | 6.20 on 05/07/24 | 9.06 on 04/26/24 |
| 6-Month | |||||
| %Chg | +23.67% since 01/19/24 | +11.72% since 01/19/24 | +15.47% since 01/19/24 | +7.89% since 01/19/24 | +15.96% since 01/19/24 |
| Low | 2.92 on 02/05/24 | 29.45 on 02/13/24 | 40.54 on 01/22/24 | 4.59 on 06/04/24 | 6.26 on 01/22/24 |
| High | 4.08 on 04/05/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 6.39 on 02/29/24 | 9.06 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,465 | 74,859,136 | 12,612,182 | 678,526 | 559,660 |
| Shares Outstanding, K | 804,977 | 2,127,889 | 266,981 | 124,045 | 76,248 |
| Annual Sales | 2,009,660,000 | 26,645,090,000 | 10,883,000,000 | 2,342,480,000 | 533,820,000 |
| Annual Net Income | -172,870,000 | 6,099,010,000 | 2,085,000,000 | -82,170,000 | 80,010,000 |
| Last Quarter Sales | 574,520,000 | 6,111,280,000 | 2,352,000,000 | 638,000,000 | 131,430,000 |
| Last Quarter Net Income | -10,410,000 | 731,660,000 | 338,000,000 | -18,000,000 | 8,820,000 |
| 60-Month Beta | 1.95 | 1.52 | 2.63 | 2.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.15 on 05/07/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/30/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.016 on 06/14/24 | 0.385 on 06/17/24 | 0.300 on 06/14/24 | 0.018 on 05/22/24 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 12.91 | 7.40 | 0.00 | 9.26 |