Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | SKE | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.50 | 43.00 | 7.81 | ||
| High | 3.64 | 43.49 | 7.94 | ||
| Low | 3.50 | 42.86 | 7.72 | ||
| Last | 3.62 | 43.33 | 7.90 | ||
| Change | +0.15 | +0.72 | +0.13 | ||
| % Change | +4.32% | +1.69% | +1.67% | ||
| Volume | 6,194,800 | 2,181,800 | 288,100 | ||
| 20-Day Average Volume | 11,165,715 | 2,877,080 | 523,750 | ||
| Previous Close | 3.47 | 42.61 | 7.77 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 43.02 | 6.90 | ||
| 20-Day Raw Stochastic | 81.58% | 46.37% | 80.50% | ||
| 20-Day Relative Strength | 54.19% | 45.01% | 63.07% | ||
| Weighted Alpha | -3.03 | -10.17 | +54.12 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/16/24 | +0.30% since 08/16/24 | -5.73% since 08/16/24 | ||
| Low | 3.44 on 08/21/24 | 42.27 on 08/21/24 | 7.55 on 08/19/24 | ||
| High | 3.69 on 08/19/24 | 44.26 on 08/19/24 | 8.36 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -0.28% since 07/23/24 | -6.39% since 07/23/24 | +24.80% since 07/23/24 | ||
| Low | 3.00 on 08/05/24 | 38.99 on 08/05/24 | 5.63 on 08/09/24 | ||
| High | 3.76 on 07/31/24 | 48.35 on 07/31/24 | 8.45 on 08/16/24 | ||
| 3-Month | |||||
| %Chg | +8.06% since 05/23/24 | -10.25% since 05/23/24 | +72.11% since 05/23/24 | ||
| Low | 3.00 on 08/05/24 | 38.99 on 08/05/24 | 4.10 on 06/26/24 | ||
| High | 3.84 on 07/17/24 | 51.72 on 05/31/24 | 8.45 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +6.47% since 02/23/24 | -5.74% since 02/23/24 | +123.80% since 02/23/24 | ||
| Low | 3.00 on 08/05/24 | 38.99 on 08/05/24 | 3.29 on 02/27/24 | ||
| High | 4.08 on 04/05/24 | 55.95 on 04/10/24 | 8.45 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,017 | 11,568,286 | 839,249 | ||
| Shares Outstanding, K | 804,977 | 266,981 | 106,234 | ||
| Annual Sales | 2,009,660,000 | 10,883,000,000 | 0 | ||
| Annual Net Income | -172,870,000 | 2,085,000,000 | -80,730,000 | ||
| Last Quarter Sales | 652,280,000 | 2,288,000,000 | 0 | ||
| Last Quarter Net Income | 75,920,000 | 340,000,000 | -25,560,000 | ||
| 60-Month Beta | 1.95 | 2.63 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/25/24 | 1.24 on 07/30/24 | -0.28 on 08/08/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 08/08/24 | ||
| Most Recent Dividend | 0.016 on 06/14/24 | 0.300 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 09/16/24 | 09/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 6.29 | 0.00 | ||