Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE | OVV | EFXT | ||
| Company | Baytex Energy Corp | Ovintiv Inc | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.01 | 46.23 | 9.18 | ||
| High | 3.04 | 46.98 | 9.52 | ||
| Low | 2.99 | 46.14 | 9.11 | ||
| Last | 3.02 | 46.71 | 9.40 | ||
| Change | unch | +0.12 | +0.16 | ||
| % Change | unch | +0.26% | +1.73% | ||
| Volume | 7,917,000 | 2,840,200 | 457,700 | ||
| 20-Day Average Volume | 11,423,360 | 3,115,795 | 299,630 | ||
| Previous Close | 3.02 | 46.59 | 9.24 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 42.30 | 7.61 | ||
| 20-Day Raw Stochastic | 60.00% | 94.61% | 96.41% | ||
| 20-Day Relative Strength | 49.82% | 64.92% | 86.49% | ||
| Weighted Alpha | -20.82 | +4.56 | +148.73 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 11/15/24 | +6.67% since 11/15/24 | +12.71% since 11/15/24 | ||
| Low | 2.95 on 11/19/24 | 44.29 on 11/19/24 | 8.26 on 11/18/24 | ||
| High | 3.09 on 11/21/24 | 47.18 on 11/21/24 | 9.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 10/22/24 | +15.56% since 10/22/24 | +45.96% since 10/22/24 | ||
| Low | 2.78 on 10/31/24 | 38.46 on 10/29/24 | 6.31 on 10/28/24 | ||
| High | 3.18 on 11/06/24 | 47.18 on 11/21/24 | 9.52 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -12.97% since 08/22/24 | +9.62% since 08/22/24 | +69.37% since 08/22/24 | ||
| Low | 2.78 on 10/31/24 | 36.90 on 09/26/24 | 5.29 on 09/11/24 | ||
| High | 3.75 on 08/26/24 | 47.18 on 11/21/24 | 9.52 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/22/24 | -4.13% since 05/22/24 | +84.31% since 05/22/24 | ||
| Low | 2.78 on 10/31/24 | 36.90 on 09/26/24 | 4.59 on 06/04/24 | ||
| High | 3.84 on 07/17/24 | 51.72 on 05/31/24 | 9.52 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,366,551 | 12,159,734 | 1,166,023 | ||
| Shares Outstanding, K | 783,626 | 260,324 | 124,045 | ||
| Annual Sales | 2,009,660,000 | 10,883,000,000 | 2,342,480,000 | ||
| Annual Net Income | -172,870,000 | 2,085,000,000 | -82,170,000 | ||
| Last Quarter Sales | 623,650,000 | 2,324,000,000 | 601,000,000 | ||
| Last Quarter Net Income | 135,770,000 | 507,000,000 | 30,000,000 | ||
| 60-Month Beta | 1.93 | 2.62 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/31/24 | 1.85 on 11/07/24 | 0.09 on 11/14/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.017 on 09/16/24 | 0.300 on 09/13/24 | 0.028 on 11/26/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 6.77 | 0.00 | ||