Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | AXP | BX | MCO | IX |
| Company | Bitcoin Depot Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.68 | 292.00 | 182.16 | 478.16 | 110.79 |
| High | 3.29 | 293.55 | 182.64 | 480.11 | 112.83 |
| Low | 2.34 | 287.58 | 178.02 | 474.47 | 110.23 |
| Last | 2.51 | 288.51 | 180.66 | 475.48 | 111.50 |
| Change | -0.17 | -4.46 | -2.50 | -2.97 | +0.56 |
| % Change | -6.34% | -1.52% | -1.36% | -0.62% | +0.50% |
| Volume | 11,265,400 | 2,251,600 | 2,939,900 | 530,500 | 34,400 |
| 20-Day Average Volume | 1,749,920 | 2,970,460 | 3,597,180 | 702,705 | 28,300 |
| Previous Close | 2.68 | 292.97 | 183.16 | 478.45 | 110.94 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.64 | 277.59 | 171.15 | 469.42 | 108.26 |
| 20-Day Raw Stochastic | 52.36% | 72.71% | 87.73% | 57.22% | 65.85% |
| 20-Day Relative Strength | 75.12% | 59.59% | 69.23% | 53.74% | 50.33% |
| Weighted Alpha | +2.37 | +72.43 | +78.73 | +32.00 | +17.68 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 16% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.23% since 11/05/24 | +4.56% since 11/05/24 | +6.51% since 11/05/24 | +2.87% since 11/05/24 | +2.22% since 11/05/24 |
| Low | 1.60 on 11/06/24 | 284.65 on 11/07/24 | 172.58 on 11/06/24 | 450.44 on 11/06/24 | 107.74 on 11/06/24 |
| High | 3.52 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 480.70 on 11/11/24 | 115.39 on 11/08/24 |
| 1-Month | |||||
| %Chg | +67.33% since 10/11/24 | +4.47% since 10/11/24 | +18.05% since 10/11/24 | +0.08% since 10/11/24 | -0.60% since 10/11/24 |
| Low | 1.40 on 10/17/24 | 266.35 on 10/25/24 | 153.56 on 10/14/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 3.52 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 494.20 on 10/17/24 | 115.39 on 11/08/24 |
| 3-Month | |||||
| %Chg | +52.12% since 08/12/24 | +21.71% since 08/12/24 | +39.74% since 08/12/24 | +3.24% since 08/12/24 | -2.09% since 08/12/24 |
| Low | 1.40 on 10/17/24 | 236.47 on 08/13/24 | 130.11 on 08/13/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 3.52 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +34.95% since 05/10/24 | +19.07% since 05/10/24 | +45.65% since 05/10/24 | +18.77% since 05/10/24 | +2.93% since 05/10/24 |
| Low | 1.33 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 3.52 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,103 | 206,381,264 | 132,242,072 | 86,695,136 | 25,760,268 |
| Shares Outstanding, K | 60,113 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 688,970,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -26,100,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 163,070,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -2,560,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | -0.33 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/15/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/13/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 43.71 | 39.60 | 9.79 |