Bitcoin Depot Inc (BTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM | AXP | BX | MCO | SYF |
| Company | Bitcoin Depot Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9800 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 2.0100 | 292.33 | 192.38 | 479.42 | 65.30 |
| Low | 1.8100 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 1.8500 | 292.93 | 192.17 | 475.08 | 65.28 |
| Change | -0.1300 | +5.22 | +7.14 | +0.49 | +0.88 |
| % Change | -6.57% | +1.81% | +3.86% | +0.10% | +1.37% |
| Volume | 771,775 | 673,680 | 1,399,426 | 280,460 | 885,333 |
| 20-Day Average Volume | 2,846,060 | 2,440,016 | 2,850,919 | 657,793 | 4,177,575 |
| Previous Close | 1.9800 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8465 | 281.84 | 176.71 | 467.91 | 61.25 |
| 20-Day Raw Stochastic | 21.33% | 83.53% | 98.58% | 66.18% | 79.69% |
| 20-Day Relative Strength | 52.00% | 60.98% | 76.41% | 52.44% | 66.60% |
| Weighted Alpha | -17.69 | +72.61 | +90.09 | +29.92 | +117.72 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.46% since 11/14/24 | +1.22% since 11/14/24 | +5.85% since 11/14/24 | -1.49% since 11/14/24 | +0.25% since 11/14/24 |
| Low | 1.7600 on 11/18/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 2.4800 on 11/15/24 | 292.33 on 11/21/24 | 192.18 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +22.37% since 10/21/24 | +7.78% since 10/21/24 | +12.32% since 10/21/24 | -2.47% since 10/21/24 | +16.56% since 10/21/24 |
| Low | 1.4100 on 10/29/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 3.5200 on 11/11/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.49% since 08/21/24 | +18.48% since 08/21/24 | +42.35% since 08/21/24 | -0.11% since 08/21/24 | +37.70% since 08/21/24 |
| Low | 1.4000 on 10/17/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 3.5200 on 11/11/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -1.06% since 05/21/24 | +20.05% since 05/21/24 | +50.19% since 05/21/24 | +15.01% since 05/21/24 | +45.20% since 05/21/24 |
| Low | 1.3300 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 3.5200 on 11/11/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,024 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 60,113 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 688,970,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -26,100,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 135,270,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -940,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | -0.33 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/13/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 45.54 | 38.90 | 11.17 |