Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | HCC | ARLP | CEIX | ARCH |
| Company | Peabody Energy Corp | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.97 | 63.60 | 24.75 | 104.80 | 139.19 |
| High | 26.52 | 66.21 | 25.13 | 106.58 | 140.75 |
| Low | 25.83 | 63.60 | 24.61 | 104.14 | 138.00 |
| Last | 26.00 | 64.65 | 24.94 | 104.33 | 138.08 |
| Change | +0.20 | +1.93 | +0.36 | +0.20 | +1.14 |
| % Change | +0.78% | +3.08% | +1.46% | +0.19% | +0.83% |
| Volume | 3,238,689 | 1,318,103 | 245,228 | 370,038 | 384,722 |
| 20-Day Average Volume | 3,478,719 | 877,360 | 226,216 | 424,632 | 431,126 |
| Previous Close | 25.80 | 62.72 | 24.58 | 104.13 | 136.94 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 55.84 | 23.68 | 96.49 | 128.25 |
| 20-Day Raw Stochastic | 91.76% | 90.01% | 93.07% | 87.56% | 88.35% |
| 20-Day Relative Strength | 68.25% | 60.70% | 61.68% | 59.98% | 56.17% |
| Weighted Alpha | +6.42 | +21.79 | +15.65 | +6.34 | -20.65 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 09/20/24 | +17.35% since 09/20/24 | +2.63% since 09/20/24 | +7.19% since 09/20/24 | +7.65% since 09/20/24 |
| Low | 23.39 on 09/23/24 | 55.07 on 09/23/24 | 24.02 on 09/23/24 | 96.14 on 09/23/24 | 127.30 on 09/23/24 |
| High | 26.52 on 09/27/24 | 66.21 on 09/27/24 | 25.13 on 09/27/24 | 106.58 on 09/27/24 | 140.75 on 09/27/24 |
| 1-Month | |||||
| %Chg | +12.12% since 08/27/24 | +7.11% since 08/27/24 | +3.57% since 08/27/24 | +8.64% since 08/27/24 | +8.74% since 08/27/24 |
| Low | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 88.50 on 09/11/24 | 117.84 on 09/11/24 |
| High | 26.52 on 09/27/24 | 66.21 on 09/27/24 | 25.13 on 09/27/24 | 106.58 on 09/27/24 | 140.75 on 09/27/24 |
| 3-Month | |||||
| %Chg | +20.43% since 06/27/24 | +5.16% since 06/27/24 | +3.12% since 06/27/24 | +8.26% since 06/27/24 | -7.28% since 06/27/24 |
| Low | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 116.44 on 08/22/24 |
| High | 26.52 on 09/27/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 107.77 on 07/17/24 | 172.60 on 07/03/24 |
| 6-Month | |||||
| %Chg | +7.22% since 03/27/24 | +4.16% since 03/27/24 | +23.53% since 03/27/24 | +25.74% since 03/27/24 | -14.94% since 03/27/24 |
| Low | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 20.02 on 03/28/24 | 80.70 on 04/04/24 | 116.44 on 08/22/24 |
| High | 26.52 on 09/27/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 107.94 on 06/03/24 | 180.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,284,134 | 3,280,318 | 3,147,764 | 3,060,173 | 2,480,804 |
| Shares Outstanding, K | 127,292 | 52,301 | 128,062 | 29,388 | 18,116 |
| Annual Sales | 4,946,700,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 3,145,840,000 |
| Annual Net Income | 759,600,000 | 478,630,000 | 630,120,000 | 655,890,000 | 464,040,000 |
| Last Quarter Sales | 1,042,000,000 | 396,520,000 | 593,350,000 | 501,120,000 | 608,750,000 |
| Last Quarter Net Income | 199,400,000 | 70,710,000 | 100,190,000 | 58,060,000 | 14,830,000 |
| 60-Month Beta | 0.95 | 1.02 | 1.13 | 1.72 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 1.96 on 08/08/24 | 0.81 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/25/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/06/24 | 08/07/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 7.11 | 6.14 | 7.46 | 9.68 |