Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | HCC | ARLP | CEIX | ARCH |
| Company | Peabody Energy Corp | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.25 | 73.28 | 25.00 | 102.58 | 166.81 |
| High | 23.49 | 73.28 | 25.39 | 102.58 | 166.96 |
| Low | 23.07 | 70.29 | 24.63 | 99.47 | 162.23 |
| Last | 23.29 | 71.16 | 25.27 | 101.23 | 164.20 |
| Change | -0.10 | -2.13 | +0.27 | -1.60 | -2.64 |
| % Change | -0.43% | -2.91% | +1.10% | -1.56% | -1.58% |
| Volume | 1,616,800 | 960,700 | 358,000 | 289,000 | 237,300 |
| 20-Day Average Volume | 2,290,010 | 884,380 | 324,905 | 426,105 | 314,710 |
| Previous Close | 23.39 | 73.29 | 25.00 | 102.83 | 166.84 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 66.07 | 24.30 | 99.50 | 158.25 |
| 20-Day Raw Stochastic | 66.17% | 71.44% | 80.21% | 53.95% | 68.42% |
| 20-Day Relative Strength | 51.78% | 57.62% | 62.99% | 55.09% | 52.64% |
| Weighted Alpha | +2.95 | +74.93 | +36.31 | +41.45 | +32.07 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 72% Buy | Hold |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 06/27/24 | +15.74% since 06/27/24 | +4.51% since 06/27/24 | +5.04% since 06/27/24 | +10.26% since 06/27/24 |
| Low | 22.01 on 06/28/24 | 61.92 on 06/28/24 | 24.15 on 06/28/24 | 97.58 on 06/28/24 | 151.13 on 06/28/24 |
| High | 24.00 on 07/01/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 107.59 on 07/02/24 | 172.60 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.31% since 06/05/24 | +3.81% since 06/05/24 | +8.57% since 06/05/24 | +3.17% since 06/05/24 | -2.30% since 06/05/24 |
| Low | 21.51 on 06/27/24 | 60.23 on 06/26/24 | 23.35 on 06/06/24 | 93.78 on 06/10/24 | 146.00 on 06/25/24 |
| High | 24.20 on 06/06/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 107.59 on 07/02/24 | 172.60 on 07/03/24 |
| 3-Month | |||||
| %Chg | -0.38% since 04/05/24 | +25.99% since 04/05/24 | +20.88% since 04/05/24 | +23.78% since 04/05/24 | +7.64% since 04/05/24 |
| Low | 21.34 on 05/03/24 | 57.08 on 04/08/24 | 20.59 on 04/16/24 | 80.80 on 05/01/24 | 146.00 on 06/25/24 |
| High | 25.77 on 06/03/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 107.94 on 06/03/24 | 180.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | -9.97% since 01/05/24 | +9.29% since 01/05/24 | +16.74% since 01/05/24 | -3.13% since 01/05/24 | -6.36% since 01/05/24 |
| Low | 21.34 on 05/03/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 146.00 on 06/25/24 |
| High | 27.24 on 03/08/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 107.94 on 06/03/24 | 187.60 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,631 | 3,721,739 | 3,236,767 | 2,974,948 | 2,974,645 |
| Shares Outstanding, K | 127,292 | 52,301 | 128,062 | 29,388 | 18,116 |
| Annual Sales | 4,946,700,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 3,145,840,000 |
| Annual Net Income | 759,600,000 | 478,630,000 | 630,120,000 | 655,890,000 | 464,040,000 |
| Last Quarter Sales | 983,600,000 | 503,510,000 | 651,700,000 | 565,040,000 | 680,190,000 |
| Last Quarter Net Income | 39,600,000 | 136,990,000 | 158,060,000 | 101,890,000 | 55,950,000 |
| 60-Month Beta | 0.97 | 1.05 | 1.15 | 1.77 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 2.98 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 08/07/24 | 07/29/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.075 on 05/15/24 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 1.110 on 05/31/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/03/24 | 05/07/24 | 05/12/23 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 8.52 | 5.56 | 6.24 | 9.81 |