Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTU | ARCH | NRP | ||
Company | Peabody Energy Corp | Arch Resources Inc | Natural Resource Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 23.25 | 166.81 | 96.53 | ||
High | 23.49 | 166.96 | 96.95 | ||
Low | 23.07 | 162.23 | 95.14 | ||
Last | 23.29 | 164.20 | 95.59 | ||
Change | -0.10 | -2.64 | -1.40 | ||
% Change | -0.43% | -1.58% | -1.44% | ||
Volume | 1,616,800 | 237,300 | 12,900 | ||
20-Day Average Volume | 2,290,010 | 314,710 | 24,535 | ||
Previous Close | 23.39 | 166.84 | 96.99 | ||
Industry | Coal | Coal | Coal | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.81 | 158.25 | 91.79 | ||
20-Day Raw Stochastic | 66.17% | 68.42% | 68.86% | ||
20-Day Relative Strength | 51.78% | 52.64% | 59.94% | ||
Weighted Alpha | +2.95 | +32.07 | +63.57 | ||
Today's Opinion | 64% Sell | 16% Sell | 100% Buy | ||
Previous Opinion | 64% Sell | Hold | 100% Buy | ||
Last Month's Opinion | 40% Sell | 8% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +7.87% since 06/27/24 | +10.26% since 06/27/24 | +5.99% since 06/27/24 | ||
Low | 22.01 on 06/28/24 | 151.13 on 06/28/24 | 89.52 on 06/28/24 | ||
High | 24.00 on 07/01/24 | 172.60 on 07/03/24 | 98.76 on 07/01/24 | ||
1-Month | |||||
%Chg | -1.31% since 06/05/24 | -2.30% since 06/05/24 | +6.55% since 06/05/24 | ||
Low | 21.51 on 06/27/24 | 146.00 on 06/25/24 | 88.58 on 06/07/24 | ||
High | 24.20 on 06/06/24 | 172.60 on 07/03/24 | 98.76 on 07/01/24 | ||
3-Month | |||||
%Chg | -0.38% since 04/05/24 | +7.64% since 04/05/24 | +5.38% since 04/05/24 | ||
Low | 21.34 on 05/03/24 | 146.00 on 06/25/24 | 85.50 on 04/10/24 | ||
High | 25.77 on 06/03/24 | 180.65 on 06/03/24 | 98.76 on 07/01/24 | ||
6-Month | |||||
%Chg | -9.97% since 01/05/24 | -6.36% since 01/05/24 | -2.54% since 01/05/24 | ||
Low | 21.34 on 05/03/24 | 146.00 on 06/25/24 | 83.61 on 02/21/24 | ||
High | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 102.00 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,964,631 | 2,974,645 | 1,238,846 | ||
Shares Outstanding, K | 127,292 | 18,116 | 12,960 | ||
Annual Sales | 4,946,700,000 | 3,145,840,000 | 370,010,000 | ||
Annual Net Income | 759,600,000 | 464,040,000 | 278,440,000 | ||
Last Quarter Sales | 983,600,000 | 680,190,000 | 76,410,000 | ||
Last Quarter Net Income | 39,600,000 | 55,950,000 | 56,210,000 | ||
60-Month Beta | 0.97 | 0.63 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 3.83 on 05/07/24 | ||
Latest Earnings Date | 07/25/24 | 07/25/24 | 08/02/24 | ||
Most Recent Dividend | 0.075 on 05/15/24 | 1.110 on 05/31/24 | 0.750 on 05/20/24 | ||
Next Ex-Dividends Date | 05/15/24 | 05/31/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.52 | 9.81 | 7.16 |