Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARCH | NRP | ||
| Company | Peabody Energy Corp | Arch Resources Inc | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 148.19 | 105.00 | ||
| High | 21.93 | 151.05 | 107.00 | ||
| Low | 21.05 | 144.02 | 101.25 | ||
| Last | 21.33 | 145.93 | 102.25 | ||
| Change | -0.11 | -2.40 | -1.75 | ||
| % Change | -0.51% | -1.62% | -1.68% | ||
| Volume | 2,453,200 | 299,200 | 28,600 | ||
| 20-Day Average Volume | 2,677,400 | 215,250 | 36,370 | ||
| Previous Close | 21.44 | 148.33 | 104.00 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 162.59 | 107.23 | ||
| 20-Day Raw Stochastic | 5.18% | 5.65% | 8.48% | ||
| 20-Day Relative Strength | 32.92% | 37.72% | 45.33% | ||
| Weighted Alpha | -18.33 | -12.71 | +15.16 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 12/11/24 | -5.65% since 12/11/24 | -4.92% since 12/11/24 | ||
| Low | 20.95 on 12/17/24 | 144.01 on 12/18/24 | 101.25 on 12/18/24 | ||
| High | 22.50 on 12/16/24 | 156.63 on 12/12/24 | 109.32 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -19.42% since 11/18/24 | -12.23% since 11/18/24 | -3.08% since 11/18/24 | ||
| Low | 20.95 on 12/17/24 | 144.01 on 12/18/24 | 101.25 on 12/18/24 | ||
| High | 28.28 on 11/21/24 | 177.88 on 11/25/24 | 113.04 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -5.74% since 09/18/24 | +17.08% since 09/18/24 | +10.78% since 09/18/24 | ||
| Low | 20.95 on 12/17/24 | 125.30 on 09/19/24 | 92.20 on 09/19/24 | ||
| High | 29.94 on 11/06/24 | 177.88 on 11/25/24 | 113.04 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -5.16% since 06/18/24 | -6.79% since 06/18/24 | +9.95% since 06/18/24 | ||
| Low | 20.21 on 09/11/24 | 116.44 on 08/22/24 | 81.74 on 09/11/24 | ||
| High | 29.94 on 11/06/24 | 177.88 on 11/25/24 | 113.04 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,604,960 | 2,685,958 | 1,347,840 | ||
| Shares Outstanding, K | 121,500 | 18,108 | 12,960 | ||
| Annual Sales | 4,946,700,000 | 3,145,840,000 | 370,010,000 | ||
| Annual Net Income | 759,600,000 | 464,040,000 | 278,440,000 | ||
| Last Quarter Sales | 1,088,000,000 | 617,900,000 | 60,330,000 | ||
| Last Quarter Net Income | 101,300,000 | -6,220,000 | 38,600,000 | ||
| 60-Month Beta | 0.95 | 0.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/31/24 | 0.41 on 11/05/24 | 2.00 on 11/05/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.075 on 11/14/24 | 0.250 on 11/15/24 | 0.750 on 11/19/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/15/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 14.94 | 8.38 | ||