Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | HCC | ARCH | ||
| Company | Peabody Energy Corp | Warrior Met Coal Inc | Arch Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.39 | 67.88 | 165.94 | ||
| High | 27.47 | 67.92 | 166.73 | ||
| Low | 26.67 | 65.35 | 162.31 | ||
| Last | 26.74 | 65.56 | 164.14 | ||
| Change | -0.31 | -0.91 | +0.94 | ||
| % Change | -1.15% | -1.37% | +0.58% | ||
| Volume | 1,297,600 | 576,800 | 198,400 | ||
| 20-Day Average Volume | 2,776,370 | 803,515 | 385,895 | ||
| Previous Close | 27.05 | 66.47 | 163.20 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 65.47 | 152.87 | ||
| 20-Day Raw Stochastic | 45.67% | 42.78% | 77.66% | ||
| 20-Day Relative Strength | 53.53% | 51.80% | 65.73% | ||
| Weighted Alpha | +16.06 | +16.91 | +6.35 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 11/08/24 | -12.25% since 11/08/24 | -2.52% since 11/08/24 | ||
| Low | 26.67 on 11/15/24 | 65.35 on 11/15/24 | 161.08 on 11/14/24 | ||
| High | 28.62 on 11/11/24 | 74.87 on 11/11/24 | 171.87 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +5.19% since 10/15/24 | +3.54% since 10/15/24 | +14.84% since 10/15/24 | ||
| Low | 24.05 on 10/24/24 | 58.39 on 10/24/24 | 137.27 on 11/05/24 | ||
| High | 29.94 on 11/06/24 | 75.15 on 11/08/24 | 171.87 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.66% since 08/15/24 | +12.57% since 08/15/24 | +32.87% since 08/15/24 | ||
| Low | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 | ||
| High | 29.94 on 11/06/24 | 75.15 on 11/08/24 | 171.87 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +17.59% since 05/15/24 | +3.21% since 05/15/24 | +3.68% since 05/15/24 | ||
| Low | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 | ||
| High | 29.94 on 11/06/24 | 75.53 on 07/03/24 | 180.65 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,248,910 | 3,429,575 | 2,972,410 | ||
| Shares Outstanding, K | 121,500 | 52,312 | 18,109 | ||
| Annual Sales | 4,946,700,000 | 1,676,630,000 | 3,145,840,000 | ||
| Annual Net Income | 759,600,000 | 478,630,000 | 464,040,000 | ||
| Last Quarter Sales | 1,088,000,000 | 327,720,000 | 617,900,000 | ||
| Last Quarter Net Income | 101,300,000 | 41,770,000 | -6,220,000 | ||
| 60-Month Beta | 0.98 | 1.02 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/31/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.075 on 11/14/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/05/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 9.14 | 15.92 | ||