Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | HCC | ARLP | CEIX | BTU |
| Company | Peabody Energy Corporation | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1924 | 67.97 | 25.75 | 100.80 | 22.99 |
| High | 1.1924 | 68.88 | 25.88 | 100.80 | 23.03 |
| Low | 1.1924 | 66.71 | 25.52 | 99.37 | 22.56 |
| Last | 1.1924 | 67.14 | 25.88 | 99.44 | 22.57 |
| Change | +0.8094 | -1.25 | +0.37 | -0.70 | -0.46 |
| % Change | +211.33% | -1.83% | +1.45% | -0.70% | -2.00% |
| Volume | 2,400 | 54,207 | 69,252 | 20,618 | 149,709 |
| 20-Day Average Volume | 1,987,380 | 775,640 | 251,736 | 380,091 | 2,321,471 |
| Previous Close | 0.3830 | 68.39 | 25.51 | 100.14 | 23.03 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 68.41 | 24.89 | 101.49 | 22.91 |
| 20-Day Raw Stochastic | 24.22% | 49.71% | 95.39% | 35.76% | 49.01% |
| 20-Day Relative Strength | 42.63% | 50.30% | 64.15% | 52.00% | 47.77% |
| Weighted Alpha | -56.52 | +53.46 | +37.26 | +32.47 | +0.55 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | -6.99% since 07/15/24 | +2.66% since 07/15/24 | -4.70% since 07/15/24 | -3.11% since 07/15/24 |
| Low | 0.3750 on 04/03/17 | 66.71 on 07/22/24 | 24.75 on 07/16/24 | 98.48 on 07/18/24 | 22.64 on 07/22/24 |
| High | 3.7500 on 03/29/17 | 73.49 on 07/16/24 | 25.75 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 |
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | +10.30% since 06/21/24 | +7.79% since 06/21/24 | +3.67% since 06/21/24 | +4.02% since 06/21/24 |
| Low | 0.3750 on 04/03/17 | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 |
| High | 3.7500 on 03/29/17 | 75.53 on 07/03/24 | 25.75 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 |
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | +1.11% since 04/22/24 | +21.01% since 04/22/24 | +19.26% since 04/22/24 | -4.85% since 04/22/24 |
| Low | 0.3750 on 04/03/17 | 60.23 on 06/26/24 | 21.02 on 04/24/24 | 80.80 on 05/01/24 | 21.34 on 05/03/24 |
| High | 5.4000 on 01/05/17 | 75.53 on 07/03/24 | 25.75 on 07/22/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | -1.39% since 01/22/24 | +15.82% since 01/22/24 | +4.68% since 01/22/24 | -11.13% since 01/22/24 |
| Low | 0.3750 on 04/03/17 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 |
| High | 18.7500 on 10/24/16 | 75.53 on 07/03/24 | 25.75 on 07/22/24 | 107.94 on 06/03/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 3,576,865 | 3,266,862 | 2,942,915 | 2,931,535 |
| Shares Outstanding, K | 18,490 | 52,301 | 128,062 | 29,388 | 127,292 |
| Annual Sales | 4,715,300,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 4,946,700,000 |
| Annual Net Income | -739,800,000 | 478,630,000 | 630,120,000 | 655,890,000 | 759,600,000 |
| Last Quarter Sales | 1,440,800,000 | 503,510,000 | 651,700,000 | 565,040,000 | 983,600,000 |
| Last Quarter Net Income | -203,700,000 | 136,990,000 | 158,060,000 | 101,890,000 | 39,600,000 |
| 60-Month Beta | -2.41 | 1.05 | 1.15 | 1.77 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 05/05/17 | 08/01/24 | 07/29/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/15/15 | 05/03/24 | 05/07/24 | 05/12/23 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.10 | 5.65 | 6.06 | 6.45 |