Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | METCB | NC | ||
| Company | Peabody Energy Corporation | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1924 | 9.79 | 30.15 | ||
| High | 1.1924 | 10.13 | 32.18 | ||
| Low | 1.1924 | 9.57 | 30.15 | ||
| Last | 1.1924 | 9.91 | 32.11 | ||
| Change | +0.8094 | -0.36 | +2.04 | ||
| % Change | +211.33% | -3.51% | +6.78% | ||
| Volume | 2,400 | 111,151 | 13,497 | ||
| 20-Day Average Volume | 1,987,380 | 22,487 | 13,185 | ||
| Previous Close | 0.3830 | 10.27 | 30.07 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 10.55 | 30.65 | ||
| 20-Day Raw Stochastic | 24.22% | 15.37% | 65.54% | ||
| 20-Day Relative Strength | 42.63% | 42.16% | 58.06% | ||
| Weighted Alpha | -56.52 | -34.24 | -5.01 | ||
| Today's Opinion | N/A | 88% Sell | 48% Buy | ||
| Previous Opinion | N/A | 80% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | -7.01% since 11/14/24 | +5.61% since 11/14/24 | ||
| Low | 0.3750 on 04/03/17 | 9.57 on 11/21/24 | 29.69 on 11/15/24 | ||
| High | 3.7500 on 03/29/17 | 10.98 on 11/20/24 | 31.84 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | -6.21% since 10/21/24 | +13.92% since 10/21/24 | ||
| Low | 0.3750 on 04/03/17 | 9.57 on 11/21/24 | 26.80 on 10/25/24 | ||
| High | 3.7500 on 03/29/17 | 11.62 on 11/06/24 | 34.49 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | -10.05% since 08/21/24 | +16.84% since 08/21/24 | ||
| Low | 0.3750 on 04/03/17 | 9.42 on 09/16/24 | 25.19 on 09/10/24 | ||
| High | 5.4000 on 01/05/17 | 11.88 on 08/29/24 | 34.49 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | -10.22% since 05/21/24 | -0.06% since 05/21/24 | ||
| Low | 0.3750 on 04/03/17 | 9.42 on 09/16/24 | 25.19 on 09/10/24 | ||
| High | 18.7500 on 10/24/16 | 11.88 on 08/29/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 539,473 | 219,420 | ||
| Shares Outstanding, K | 18,490 | 52,529 | 7,297 | ||
| Annual Sales | 4,715,300,000 | 693,524,000 | 214,790,000 | ||
| Annual Net Income | -739,800,000 | 82,313,000 | -39,590,000 | ||
| Last Quarter Sales | 1,440,800,000 | 167,411,000 | 61,660,000 | ||
| Last Quarter Net Income | -203,700,000 | -239,000 | 15,640,000 | ||
| 60-Month Beta | -2.41 | 1.18 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/04/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 05/05/17 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.225 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 05/15/15 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.47 | ||