Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | DECK | FND | TPR | ANF |
| Company | Burberry Group Plc ADR | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4000 | 955.16 | 107.31 | 40.69 | 166.35 |
| High | 9.6300 | 980.51 | 112.28 | 41.72 | 171.47 |
| Low | 9.3600 | 955.16 | 107.04 | 40.43 | 165.94 |
| Last | 9.6200 | 974.56 | 111.65 | 41.66 | 169.83 |
| Change | +0.2894 | +19.67 | +5.15 | +1.49 | +4.63 |
| % Change | +3.10% | +2.06% | +4.84% | +3.71% | +2.80% |
| Volume | 99,100 | 217,200 | 842,900 | 2,505,400 | 1,122,900 |
| 20-Day Average Volume | 198,290 | 300,740 | 1,739,220 | 3,330,190 | 1,480,075 |
| Previous Close | 9.3306 | 954.89 | 106.50 | 40.17 | 165.20 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2690 | 917.14 | 101.50 | 39.06 | 151.92 |
| 20-Day Raw Stochastic | 61.99% | 96.58% | 97.29% | 99.08% | 94.04% |
| 20-Day Relative Strength | 45.35% | 57.52% | 61.95% | 55.20% | 57.22% |
| Weighted Alpha | -64.62 | +77.43 | +15.72 | +23.75 | +207.44 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 32% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 08/16/24 | +2.53% since 08/16/24 | +6.16% since 08/16/24 | +3.12% since 08/16/24 | +2.88% since 08/16/24 |
| Low | 9.0600 on 08/20/24 | 943.98 on 08/20/24 | 104.96 on 08/20/24 | 40.01 on 08/19/24 | 163.92 on 08/19/24 |
| High | 9.6300 on 08/23/24 | 980.51 on 08/23/24 | 112.28 on 08/23/24 | 41.72 on 08/23/24 | 172.90 on 08/20/24 |
| 1-Month | |||||
| %Chg | +2.12% since 07/23/24 | +10.44% since 07/23/24 | +18.87% since 07/23/24 | +1.21% since 07/23/24 | +5.22% since 07/23/24 |
| Low | 8.6905 on 08/13/24 | 806.90 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 121.41 on 08/05/24 |
| High | 10.1900 on 07/31/24 | 980.51 on 08/23/24 | 112.28 on 08/23/24 | 41.72 on 08/23/24 | 172.90 on 08/20/24 |
| 3-Month | |||||
| %Chg | -27.78% since 05/23/24 | +7.73% since 05/23/24 | -0.51% since 05/23/24 | +0.73% since 05/23/24 | +16.42% since 05/23/24 |
| Low | 8.6905 on 08/13/24 | 806.90 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 121.41 on 08/05/24 |
| High | 13.7100 on 06/12/24 | 1,106.89 on 06/03/24 | 126.24 on 06/12/24 | 44.63 on 07/12/24 | 196.99 on 05/29/24 |
| 6-Month | |||||
| %Chg | -42.91% since 02/23/24 | +10.69% since 02/23/24 | -4.66% since 02/23/24 | -14.19% since 02/23/24 | +38.28% since 02/23/24 |
| Low | 8.6905 on 08/13/24 | 788.36 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 108.53 on 04/19/24 |
| High | 16.9700 on 02/27/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 48.44 on 02/26/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,449,578 | 24,794,744 | 11,947,890 | 9,572,343 | 8,679,160 |
| Shares Outstanding, K | 358,584 | 25,442 | 107,012 | 229,773 | 51,105 |
| Annual Sales | 3,730,780,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 4,280,680,000 |
| Annual Net Income | 339,390,000 | 759,560,000 | 245,980,000 | 816,000,000 | 328,120,000 |
| Last Quarter Sales | N/A | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 1,020,730,000 |
| Last Quarter Net Income | N/A | 115,630,000 | 56,670,000 | 159,300,000 | 113,850,000 |
| 60-Month Beta | 1.11 | 1.06 | 1.74 | 1.59 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.52 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 2.14 on 05/29/24 |
| Latest Earnings Date | 05/16/24 | 07/25/24 | 08/01/24 | 08/15/24 | 08/28/24 |
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | 09/06/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.41 | 55.18 | 9.36 | 20.55 |