Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | BOOT | AEO | ||
| Company | Burberry Group Plc ADR | Boot Barn Holdings Inc | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.0600 | 125.53 | 19.35 | ||
| High | 11.2100 | 131.19 | 19.70 | ||
| Low | 10.8900 | 125.50 | 19.09 | ||
| Last | 10.9440 | 128.67 | 19.14 | ||
| Change | +0.4740 | +3.20 | -0.32 | ||
| % Change | +4.53% | +2.55% | -1.64% | ||
| Volume | 145,900 | 1,027,300 | 4,416,800 | ||
| 20-Day Average Volume | 157,305 | 853,335 | 3,366,690 | ||
| Previous Close | 10.4700 | 125.47 | 19.46 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3011 | 153.64 | 20.32 | ||
| 20-Day Raw Stochastic | 91.82% | 9.44% | 1.89% | ||
| 20-Day Relative Strength | 67.01% | 33.22% | 40.29% | ||
| Weighted Alpha | -40.40 | +61.84 | -5.35 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 10/28/24 | -20.19% since 10/28/24 | -5.85% since 10/28/24 | ||
| Low | 9.6550 on 10/30/24 | 124.38 on 10/31/24 | 19.09 on 11/04/24 | ||
| High | 11.2100 on 11/04/24 | 140.81 on 10/29/24 | 20.50 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +27.66% since 10/04/24 | -22.39% since 10/04/24 | -13.63% since 10/04/24 | ||
| Low | 7.9600 on 10/15/24 | 124.38 on 10/31/24 | 19.09 on 11/04/24 | ||
| High | 11.2100 on 11/04/24 | 169.83 on 10/17/24 | 22.10 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +14.48% since 08/02/24 | +8.91% since 08/02/24 | -4.68% since 08/02/24 | ||
| Low | 7.3800 on 09/09/24 | 110.65 on 08/05/24 | 18.62 on 09/09/24 | ||
| High | 11.2100 on 11/04/24 | 169.83 on 10/17/24 | 22.83 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -27.69% since 05/03/24 | +22.19% since 05/03/24 | -21.23% since 05/03/24 | ||
| Low | 7.3800 on 09/09/24 | 98.52 on 05/08/24 | 18.62 on 09/09/24 | ||
| High | 15.4800 on 05/06/24 | 169.83 on 10/17/24 | 25.15 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,375 | 3,829,971 | 3,737,565 | ||
| Shares Outstanding, K | 358,584 | 30,525 | 192,064 | ||
| Annual Sales | 3,730,780,000 | 1,667,010,000 | 5,261,770,000 | ||
| Annual Net Income | 339,390,000 | 147,000,000 | 170,040,000 | ||
| Last Quarter Sales | N/A | 423,390,000 | 1,291,060,000 | ||
| Last Quarter Net Income | N/A | 38,910,000 | 77,260,000 | ||
| 60-Month Beta | 1.09 | 2.16 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 10/28/24 | 0.39 on 08/29/24 | ||
| Latest Earnings Date | 05/16/24 | 10/28/24 | 11/19/24 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | 0.125 on 10/11/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 02/17/12 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 10.70 | ||