Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | ITW | PH | FERG | IR |
| Company | Nuburu Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0300 | 244.11 | 551.95 | 208.25 | 97.90 |
| High | 0.0320 | 245.74 | 553.57 | 211.44 | 100.14 |
| Low | 0.0256 | 240.47 | 542.95 | 206.46 | 97.08 |
| Last | 0.0275 | 245.39 | 552.12 | 210.64 | 99.95 |
| Change | -0.0003 | +2.77 | +7.47 | +3.27 | +3.09 |
| % Change | -1.08% | +1.14% | +1.37% | +1.58% | +3.19% |
| Volume | 1,473,000 | 763,200 | 517,200 | 821,900 | 2,042,800 |
| 20-Day Average Volume | 403,528 | 1,149,645 | 747,040 | 1,205,290 | 2,091,940 |
| Previous Close | 0.0278 | 242.62 | 544.65 | 207.37 | 96.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0882 | 240.66 | 524.00 | 197.86 | 93.99 |
| 20-Day Raw Stochastic | 0.00% | 56.76% | 76.80% | 80.15% | 94.26% |
| 20-Day Relative Strength | 32.47% | 52.79% | 58.90% | 57.65% | 62.18% |
| Weighted Alpha | -89.04 | -4.40 | +37.29 | +29.45 | +56.02 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/15/24 | -0.54% since 07/15/24 | +1.35% since 07/15/24 | +2.38% since 07/15/24 | +1.31% since 07/15/24 |
| Low | 0.0256 on 07/22/24 | 240.47 on 07/22/24 | 541.88 on 07/19/24 | 206.46 on 07/22/24 | 96.79 on 07/19/24 |
| High | 0.0320 on 07/22/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 1-Month | |||||
| %Chg | -99.94% since 06/21/24 | +2.08% since 06/21/24 | +9.51% since 06/21/24 | +7.55% since 06/21/24 | +7.60% since 06/21/24 |
| Low | 0.0256 on 07/22/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 |
| High | 59.0400 on 06/24/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 3-Month | |||||
| %Chg | -99.99% since 04/22/24 | -1.83% since 04/22/24 | +2.30% since 04/22/24 | +1.18% since 04/22/24 | +12.77% since 04/22/24 |
| Low | 0.0256 on 07/22/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 624.0000 on 05/17/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 222.57 on 05/10/24 | 100.65 on 07/16/24 |
| 6-Month | |||||
| %Chg | -99.99% since 01/22/24 | -4.77% since 01/22/24 | +16.60% since 01/22/24 | +9.98% since 01/22/24 | +25.98% since 01/22/24 |
| Low | 0.0256 on 07/22/24 | 232.77 on 07/01/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 78.36 on 01/23/24 |
| High | 624.0000 on 05/17/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 100.65 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27 | 72,397,808 | 70,009,856 | 41,876,296 | 39,076,424 |
| Shares Outstanding, K | 964 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 2,090,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -20,710,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 90,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -5,700,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | -0.18 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.00 on 05/15/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 07/30/24 | 08/08/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 22.17 | 22.11 | 32.75 |