Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | BWEN | CVV | ||
| Company | Nuburu Inc | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 1.6000 | 2.94 | ||
| High | 0.4377 | 1.6200 | 3.25 | ||
| Low | 0.4029 | 1.5600 | 2.90 | ||
| Last | 0.4317 | 1.5800 | 3.12 | ||
| Change | +0.0017 | +0.0300 | +0.21 | ||
| % Change | +0.40% | +1.94% | +7.22% | ||
| Volume | 1,538,300 | 224,600 | 36,700 | ||
| 20-Day Average Volume | 6,900,185 | 243,430 | 39,300 | ||
| Previous Close | 0.4300 | 1.5500 | 2.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4927 | 1.8728 | 2.98 | ||
| 20-Day Raw Stochastic | 12.72% | 9.84% | 70.00% | ||
| 20-Day Relative Strength | 41.84% | 33.38% | 50.21% | ||
| Weighted Alpha | -91.15 | -56.88 | -41.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/11/24 | -14.13% since 11/11/24 | +9.47% since 11/11/24 | ||
| Low | 0.3839 on 11/14/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 0.5249 on 11/14/24 | 1.8700 on 11/12/24 | 3.30 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -33.58% since 10/18/24 | -25.30% since 10/18/24 | -3.41% since 10/18/24 | ||
| Low | 0.3839 on 11/14/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 0.7598 on 10/24/24 | 2.1300 on 10/22/24 | 3.30 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -75.33% since 08/16/24 | -29.15% since 08/16/24 | -14.98% since 08/16/24 | ||
| Low | 0.3839 on 11/14/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 1.9660 on 08/19/24 | 2.3800 on 08/23/24 | 4.09 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -94.96% since 05/17/24 | -53.94% since 05/17/24 | -29.09% since 05/17/24 | ||
| Low | 0.3839 on 11/14/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 10.6760 on 05/31/24 | 4.6500 on 05/28/24 | 4.73 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,823 | 34,940 | 21,471 | ||
| Shares Outstanding, K | 4,222 | 22,114 | 6,882 | ||
| Annual Sales | 2,090,000 | 203,480,000 | 24,110,000 | ||
| Annual Net Income | -20,710,000 | 7,650,000 | -4,180,000 | ||
| Last Quarter Sales | 50,000 | 35,500,000 | 8,190,000 | ||
| Last Quarter Net Income | -12,690,000 | 70,000 | 200,000 | ||
| 60-Month Beta | -0.23 | 1.44 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/14/24 | 0.00 on 11/13/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.07 | 0.00 | ||