Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | CVV | LASE | ||
| Company | Nuburu Inc | CVD Equipment Corp | Laser Photonics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 4.08 | 1.9400 | ||
| High | 0.0320 | 4.15 | 1.9400 | ||
| Low | 0.0256 | 4.00 | 1.7200 | ||
| Last | 0.0275 | 4.03 | 1.7300 | ||
| Change | -0.0003 | -0.05 | -0.1800 | ||
| % Change | -1.08% | -1.23% | -9.42% | ||
| Volume | 1,473,000 | 5,800 | 134,500 | ||
| 20-Day Average Volume | 403,528 | 14,235 | 299,615 | ||
| Previous Close | 0.0278 | 4.08 | 1.9100 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0882 | 3.93 | 1.8813 | ||
| 20-Day Raw Stochastic | 0.00% | 66.04% | 10.00% | ||
| 20-Day Relative Strength | 32.47% | 46.91% | 41.39% | ||
| Weighted Alpha | -89.04 | -53.27 | -62.54 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/15/24 | +2.54% since 07/15/24 | -12.63% since 07/15/24 | ||
| Low | 0.0256 on 07/22/24 | 3.93 on 07/16/24 | 1.7200 on 07/22/24 | ||
| High | 0.0320 on 07/22/24 | 4.21 on 07/17/24 | 2.1800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -99.94% since 06/21/24 | +2.03% since 06/21/24 | -5.46% since 06/21/24 | ||
| Low | 0.0256 on 07/22/24 | 3.68 on 06/28/24 | 1.6800 on 06/27/24 | ||
| High | 59.0400 on 06/24/24 | 4.21 on 07/17/24 | 2.1800 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -99.99% since 04/22/24 | -7.78% since 04/22/24 | -18.40% since 04/22/24 | ||
| Low | 0.0256 on 07/22/24 | 3.68 on 06/28/24 | 1.6800 on 06/27/24 | ||
| High | 624.0000 on 05/17/24 | 5.25 on 05/13/24 | 2.7799 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -99.99% since 01/22/24 | -14.80% since 01/22/24 | +60.19% since 01/22/24 | ||
| Low | 0.0256 on 07/22/24 | 3.68 on 06/28/24 | 0.9800 on 02/14/24 | ||
| High | 624.0000 on 05/17/24 | 6.35 on 04/04/24 | 4.4800 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27 | 27,847 | 23,436 | ||
| Shares Outstanding, K | 964 | 6,825 | 12,270 | ||
| Annual Sales | 2,090,000 | 24,110,000 | 3,940,000 | ||
| Annual Net Income | -20,710,000 | -4,180,000 | -3,770,000 | ||
| Last Quarter Sales | 90,000 | 4,920,000 | 740,000 | ||
| Last Quarter Net Income | -5,700,000 | -1,470,000 | -550,000 | ||
| 60-Month Beta | -0.18 | 1.38 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.00 on 05/15/24 | -0.22 on 05/13/24 | -0.06 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||