Brightview Holdings Inc (BV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BV | BJ | HRB | MCW | CMPR |
| Company | Brightview Holdings Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.59 | 88.06 | 60.36 | 7.88 | 77.00 |
| High | 16.19 | 88.70 | 60.49 | 7.93 | 78.24 |
| Low | 15.58 | 86.00 | 59.60 | 7.72 | 76.27 |
| Last | 15.70 | 86.76 | 60.31 | 7.76 | 76.69 |
| Change | +0.04 | -0.51 | +0.23 | -0.17 | -0.71 |
| % Change | +0.26% | -0.58% | +0.38% | -2.14% | -0.92% |
| Volume | 343,437 | 809,435 | 685,526 | 699,378 | 67,081 |
| 20-Day Average Volume | 432,140 | 966,819 | 1,216,657 | 1,657,867 | 155,458 |
| Previous Close | 15.66 | 87.27 | 60.08 | 7.93 | 77.40 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.93 | 86.93 | 60.38 | 7.49 | 77.16 |
| 20-Day Raw Stochastic | 20.05% | 34.52% | 38.90% | 65.59% | 75.99% |
| 20-Day Relative Strength | 44.12% | 51.37% | 48.35% | 59.65% | 46.14% |
| Weighted Alpha | +93.96 | +27.64 | +28.50 | +3.61 | -2.37 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.75% since 11/11/24 | -3.27% since 11/11/24 | -1.44% since 11/11/24 | -8.72% since 11/11/24 | -5.69% since 11/11/24 |
| Low | 15.00 on 11/14/24 | 86.00 on 11/18/24 | 58.88 on 11/14/24 | 7.72 on 11/18/24 | 76.27 on 11/18/24 |
| High | 18.84 on 11/12/24 | 89.92 on 11/13/24 | 61.45 on 11/12/24 | 8.44 on 11/12/24 | 83.04 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.85% since 10/18/24 | -1.28% since 10/18/24 | -1.82% since 10/18/24 | +18.14% since 10/18/24 | -1.70% since 10/18/24 |
| Low | 15.00 on 11/14/24 | 84.27 on 10/31/24 | 58.18 on 11/08/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 18.89 on 11/11/24 | 91.28 on 11/07/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 |
| 3-Month | |||||
| %Chg | +7.06% since 08/16/24 | +0.05% since 08/16/24 | -6.33% since 08/16/24 | +16.02% since 08/16/24 | -11.45% since 08/16/24 |
| Low | 14.33 on 09/11/24 | 76.33 on 09/06/24 | 58.18 on 11/08/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 18.89 on 11/11/24 | 91.28 on 11/07/24 | 66.85 on 08/21/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | +16.89% since 05/17/24 | +8.69% since 05/17/24 | +15.43% since 05/17/24 | +8.70% since 05/17/24 | -12.77% since 05/17/24 |
| Low | 12.53 on 07/09/24 | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 18.89 on 11/11/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,700 | 11,570,779 | 8,233,725 | 2,555,443 | 1,946,919 |
| Shares Outstanding, K | 95,000 | 132,586 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 2,816,000,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | -7,700,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 738,800,000 | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | 23,500,000 | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 1.28 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/13/24 | 1.09 on 08/22/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.35 | 21.58 | 13.47 | 28.43 | 13.83 |