Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | AMGN | VRTX | REGN | GILD |
| Company | Biondvax Pharma ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3200 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 1.3700 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 1.3200 | 332.47 | 491.52 | 1,064.95 | 72.02 |
| Last | 1.3600 | 335.73 | 494.50 | 1,073.46 | 72.52 |
| Change | +0.0500 | +4.44 | +2.93 | +9.86 | -0.04 |
| % Change | +3.82% | +1.34% | +0.60% | +0.93% | -0.06% |
| Volume | 23,000 | 533,380 | 388,079 | 94,510 | 1,331,684 |
| 20-Day Average Volume | 12,760 | 2,027,169 | 1,109,001 | 415,594 | 6,296,732 |
| Previous Close | 1.3100 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 320.94 | 481.76 | 1,064.22 | 69.78 |
| 20-Day Raw Stochastic | 78.57% | 85.28% | 82.39% | 58.58% | 72.05% |
| 20-Day Relative Strength | 49.42% | 67.55% | 66.26% | 57.29% | 62.74% |
| Weighted Alpha | -64.90 | +41.02 | +43.16 | +41.83 | -4.77 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | +1.21% since 07/15/24 | +0.44% since 07/15/24 | -1.39% since 07/15/24 | +2.29% since 07/15/24 |
| Low | 1.3000 on 09/01/23 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 1.3700 on 09/06/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | +8.43% since 06/21/24 | +5.18% since 06/21/24 | +1.32% since 06/21/24 | +2.49% since 06/21/24 |
| Low | 1.2500 on 08/22/23 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 1.3900 on 08/28/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | +22.89% since 04/22/24 | +23.27% since 04/22/24 | +18.54% since 04/22/24 | +8.19% since 04/22/24 |
| Low | 1.2500 on 08/22/23 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 1.8703 on 07/12/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | +7.73% since 01/22/24 | +12.02% since 01/22/24 | +13.17% since 01/22/24 | -7.65% since 01/22/24 |
| Low | 1.2500 on 08/22/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 2.4400 on 04/17/23 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 1,868 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -5,800,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -3,760,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 2.37 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/24/23 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |