Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | SBFM | ATNF | ||
| Company | Biondvax Pharma ADR | Sunshine Biopharma | 180 Life Sciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.18 | 2.35 | ||
| High | 1.3700 | 2.20 | 2.45 | ||
| Low | 1.3200 | 2.11 | 2.21 | ||
| Last | 1.3600 | 2.12 | 2.28 | ||
| Change | +0.0500 | -0.06 | -0.06 | ||
| % Change | +3.82% | -2.75% | -2.56% | ||
| Volume | 23,000 | 49,400 | 109,000 | ||
| 20-Day Average Volume | 12,760 | 142,735 | 636,620 | ||
| Previous Close | 1.3100 | 2.18 | 2.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 2.64 | 3.18 | ||
| 20-Day Raw Stochastic | 78.57% | 1.02% | 1.90% | ||
| 20-Day Relative Strength | 49.42% | 27.52% | 44.15% | ||
| Weighted Alpha | -64.90 | -92.97 | -90.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -17.51% since 11/14/24 | -14.93% since 11/14/24 | ||
| Low | 1.3000 on 09/01/23 | 2.11 on 11/21/24 | 2.21 on 11/21/24 | ||
| High | 1.3700 on 09/06/23 | 2.66 on 11/15/24 | 2.83 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -30.72% since 10/21/24 | -54.12% since 10/21/24 | ||
| Low | 1.2500 on 08/22/23 | 2.11 on 11/21/24 | 2.21 on 11/21/24 | ||
| High | 1.3900 on 08/28/23 | 3.19 on 10/22/24 | 5.90 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -29.80% since 08/21/24 | +19.37% since 08/21/24 | ||
| Low | 1.2500 on 08/22/23 | 2.11 on 11/21/24 | 1.16 on 10/08/24 | ||
| High | 1.8703 on 07/12/23 | 3.75 on 09/20/24 | 17.75 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -86.84% since 05/21/24 | +14.57% since 05/21/24 | ||
| Low | 1.2500 on 08/22/23 | 2.11 on 11/21/24 | 1.16 on 10/08/24 | ||
| High | 2.4400 on 04/17/23 | 16.80 on 05/22/24 | 17.75 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,669 | 2,403 | ||
| Shares Outstanding, K | 1,868 | 1,224 | 1,027 | ||
| Annual Sales | 0 | 24,090,000 | 0 | ||
| Annual Net Income | -5,800,000 | -4,510,000 | -19,940,000 | ||
| Last Quarter Sales | 0 | 8,440,000 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -1,200,000 | -840,000 | ||
| 60-Month Beta | 2.37 | 1.38 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -0.94 on 11/05/24 | -0.85 on 11/14/24 | ||
| Latest Earnings Date | 08/24/23 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||