Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVXV | REVB | ENTO | ||
Company | Biondvax Pharma ADR | Revelation Biosciences Inc | Entero Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3200 | 1.6400 | 1.0200 | ||
High | 1.3700 | 1.7400 | 1.0500 | ||
Low | 1.3200 | 1.5600 | 1.0090 | ||
Last | 1.3600 | 1.6100 | 1.0400 | ||
Change | +0.0500 | -0.0700 | +0.0389 | ||
% Change | +3.82% | -4.17% | +3.89% | ||
Volume | 23,000 | 84,951 | 25,278 | ||
20-Day Average Volume | 12,760 | 1,921,853 | 154,749 | ||
Previous Close | 1.3100 | 1.6800 | 1.0011 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.3207 | 1.8485 | 1.1748 | ||
20-Day Raw Stochastic | 78.57% | 0.45% | 10.34% | ||
20-Day Relative Strength | 49.42% | 36.87% | 31.39% | ||
Weighted Alpha | -64.90 | -81.37 | -92.09 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 08/29/23 | -16.04% since 07/15/24 | +7.54% since 07/15/24 | ||
Low | 1.3000 on 09/01/23 | 1.5600 on 07/22/24 | 0.9600 on 07/16/24 | ||
High | 1.3700 on 09/06/23 | 2.1300 on 07/16/24 | 1.1000 on 07/18/24 | ||
1-Month | |||||
%Chg | -1.45% since 08/04/23 | -25.59% since 06/21/24 | -43.57% since 06/21/24 | ||
Low | 1.2500 on 08/22/23 | 1.5600 on 07/22/24 | 0.9165 on 07/15/24 | ||
High | 1.3900 on 08/28/23 | 3.8000 on 06/24/24 | 1.9300 on 06/24/24 | ||
3-Month | |||||
%Chg | -5.00% since 06/06/23 | -23.41% since 04/22/24 | -64.90% since 04/22/24 | ||
Low | 1.2500 on 08/22/23 | 1.5600 on 07/22/24 | 0.9165 on 07/15/24 | ||
High | 1.8703 on 07/12/23 | 3.8000 on 06/24/24 | 3.3999 on 04/23/24 | ||
6-Month | |||||
%Chg | -40.09% since 03/06/23 | -87.54% since 01/22/24 | -70.57% since 01/22/24 | ||
Low | 1.2500 on 08/22/23 | 1.5600 on 07/22/24 | 0.9165 on 07/15/24 | ||
High | 2.4400 on 04/17/23 | 25.2600 on 01/29/24 | 9.3500 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,540 | 2,743 | 2,478 | ||
Shares Outstanding, K | 1,868 | 1,633 | 2,475 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -5,800,000 | -120,000 | -15,790,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -3,760,000 | -2,680,000 | 5,570,000 | ||
60-Month Beta | 2.37 | 0.21 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.11 on 08/11/23 | -2.46 on 05/10/24 | 0.38 on 05/14/24 | ||
Latest Earnings Date | 08/24/23 | 08/09/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |