Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | SONN | CTOR | ||
| Company | Biondvax Pharma ADR | Sonnet Biotherapeutics Holdings Inc | Citius Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 4.22 | 1.0200 | ||
| High | 1.3700 | 4.63 | 1.2000 | ||
| Low | 1.3200 | 4.17 | 1.0200 | ||
| Last | 1.3600 | 4.21 | 1.1921 | ||
| Change | +0.0500 | -0.12 | +0.1621 | ||
| % Change | +3.82% | -2.77% | +15.74% | ||
| Volume | 23,000 | 21,829 | 159,054 | ||
| 20-Day Average Volume | 12,760 | 48,001 | 85,628 | ||
| Previous Close | 1.3100 | 4.33 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 5.14 | 1.1326 | ||
| 20-Day Raw Stochastic | 78.57% | 11.96% | 56.23% | ||
| 20-Day Relative Strength | 49.42% | 38.28% | 41.35% | ||
| Weighted Alpha | -64.90 | -47.32 | -46.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -4.65% since 10/29/24 | -1.84% since 10/29/24 | ||
| Low | 1.3000 on 09/01/23 | 4.00 on 11/04/24 | 1.0100 on 11/04/24 | ||
| High | 1.3700 on 09/06/23 | 4.63 on 11/05/24 | 1.2700 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -16.50% since 10/04/24 | +0.18% since 10/04/24 | ||
| Low | 1.2500 on 08/22/23 | 4.00 on 11/04/24 | 0.9250 on 10/10/24 | ||
| High | 1.3900 on 08/28/23 | 6.51 on 10/18/24 | 1.4000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -28.92% since 08/05/24 | -96.69% since 08/05/24 | ||
| Low | 1.2500 on 08/22/23 | 4.00 on 11/04/24 | 0.9250 on 10/10/24 | ||
| High | 1.8703 on 07/12/23 | 8.72 on 09/19/24 | 49.0000 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -71.11% since 05/03/24 | -89.32% since 05/03/24 | ||
| Low | 1.2500 on 08/22/23 | 4.00 on 11/04/24 | 0.9250 on 10/10/24 | ||
| High | 2.4400 on 04/17/23 | 16.00 on 06/10/24 | 49.0000 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,956 | 2,426 | ||
| Shares Outstanding, K | 1,868 | 683 | 2,355 | ||
| Annual Sales | 0 | 150,000 | 0 | ||
| Annual Net Income | -5,800,000 | -18,830,000 | 2,420,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,760,000 | 370,000 | 250,000 | ||
| 60-Month Beta | 2.37 | 0.52 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 08/24/23 | 12/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||