Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | PH | ITW | IR | FERG |
| Company | Broadwind Energy Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.00 | 623.00 | 263.00 | 97.03 | 195.36 |
| High | 2.03 | 627.98 | 264.75 | 97.82 | 198.82 |
| Low | 1.88 | 619.78 | 253.46 | 96.74 | 194.57 |
| Last | 1.92 | 624.29 | 264.33 | 97.28 | 197.06 |
| Change | -0.08 | -0.82 | +8.29 | +0.02 | +2.00 |
| % Change | -4.00% | -0.13% | +3.24% | +0.02% | +1.03% |
| Volume | 357,100 | 891,600 | 1,655,900 | 1,659,600 | 1,047,100 |
| 20-Day Average Volume | 132,760 | 481,695 | 757,945 | 1,902,790 | 1,438,960 |
| Previous Close | 2.00 | 625.11 | 256.04 | 97.26 | 195.06 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 631.60 | 258.47 | 99.06 | 197.99 |
| 20-Day Raw Stochastic | 9.78% | 35.33% | 96.26% | 25.21% | 45.30% |
| 20-Day Relative Strength | 37.27% | 53.91% | 61.18% | 50.98% | 47.93% |
| Weighted Alpha | -51.06 | +50.26 | +12.99 | +39.39 | +15.45 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 64% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 10/23/24 | -0.86% since 10/23/24 | +3.12% since 10/23/24 | +0.92% since 10/23/24 | +0.80% since 10/23/24 |
| Low | 1.88 on 10/30/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 95.44 on 10/24/24 | 192.76 on 10/29/24 |
| High | 2.09 on 10/24/24 | 629.90 on 10/24/24 | 264.75 on 10/30/24 | 98.05 on 10/28/24 | 200.99 on 10/28/24 |
| 1-Month | |||||
| %Chg | -15.42% since 09/30/24 | -1.19% since 09/30/24 | +0.86% since 09/30/24 | -0.90% since 09/30/24 | -0.76% since 09/30/24 |
| Low | 1.88 on 10/30/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 95.44 on 10/24/24 | 189.59 on 10/04/24 |
| High | 2.30 on 10/01/24 | 646.60 on 10/15/24 | 264.77 on 10/15/24 | 102.74 on 10/15/24 | 206.08 on 10/18/24 |
| 3-Month | |||||
| %Chg | -39.62% since 07/30/24 | +13.26% since 07/30/24 | +6.01% since 07/30/24 | -1.61% since 07/30/24 | -9.91% since 07/30/24 |
| Low | 1.88 on 10/30/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 3.33 on 08/01/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 102.74 on 10/15/24 | 225.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.43% since 04/30/24 | +14.57% since 04/30/24 | +8.28% since 04/30/24 | +4.24% since 04/30/24 | -6.12% since 04/30/24 |
| Low | 1.88 on 10/30/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 4.65 on 05/28/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 102.74 on 10/15/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,213 | 80,327,376 | 78,479,568 | 39,250,924 | 39,557,624 |
| Shares Outstanding, K | 21,986 | 128,670 | 296,900 | 403,484 | 200,739 |
| Annual Sales | 203,480,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 7,650,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 36,450,000 | 5,186,820,000 | 4,027,000,000 | 1,805,300,000 | 7,946,000,000 |
| Last Quarter Net Income | 480,000 | 784,960,000 | 759,000,000 | 185,000,000 | 451,000,000 |
| 60-Month Beta | 1.41 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/24 | 6.77 on 08/08/24 | 2.65 on 10/30/24 | 0.83 on 07/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/13/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/03/24 |
| Most Recent Dividend | N/A | 1.630 on 08/28/24 | 1.500 on 09/30/24 | 0.020 on 08/15/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 24.62 | 25.73 | 30.97 | 20.13 |