Bowman Consulting Group Ltd (BWMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWMN | RTO | ULS | APG | SPSC |
| Company | Bowman Consulting Group Ltd | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.36 | 25.87 | 49.91 | 35.94 | 180.35 |
| High | 25.44 | 25.94 | 50.00 | 36.13 | 180.35 |
| Low | 25.07 | 25.67 | 49.46 | 35.63 | 174.32 |
| Last | 25.27 | 25.91 | 49.92 | 35.74 | 177.02 |
| Change | +0.09 | +0.29 | +0.01 | -0.47 | -2.72 |
| % Change | +0.36% | +1.13% | +0.02% | -1.30% | -1.51% |
| Volume | 17,531 | 222,723 | 54,028 | 154,442 | 29,832 |
| 20-Day Average Volume | 88,349 | 698,616 | 631,325 | 1,706,097 | 243,434 |
| Previous Close | 25.18 | 25.62 | 49.91 | 36.21 | 179.74 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.52 | 25.62 | 51.75 | 35.09 | 179.39 |
| 20-Day Raw Stochastic | 83.04% | 51.58% | 4.63% | 66.60% | 35.63% |
| 20-Day Relative Strength | 59.74% | 49.61% | 43.20% | 55.14% | 41.83% |
| Weighted Alpha | -6.17 | -13.02 | +43.32 | +14.89 | -4.17 |
| Today's Opinion | 56% Sell | 32% Sell | N/A | 8% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | N/A | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/08/24 | -2.72% since 11/08/24 | -3.13% since 11/08/24 | -3.56% since 11/08/24 | -5.44% since 11/08/24 |
| Low | 24.52 on 11/11/24 | 25.54 on 11/13/24 | 49.46 on 11/15/24 | 35.73 on 11/15/24 | 174.32 on 11/15/24 |
| High | 26.35 on 11/13/24 | 26.78 on 11/11/24 | 53.18 on 11/11/24 | 37.37 on 11/11/24 | 191.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +16.03% since 10/15/24 | +11.53% since 10/15/24 | -7.22% since 10/15/24 | +6.58% since 10/15/24 | -10.56% since 10/15/24 |
| Low | 19.92 on 10/25/24 | 22.40 on 10/16/24 | 49.29 on 11/06/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 26.35 on 11/13/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 197.80 on 10/16/24 |
| 3-Month | |||||
| %Chg | +8.51% since 08/15/24 | -18.49% since 08/15/24 | -4.03% since 08/15/24 | +3.71% since 08/15/24 | -11.52% since 08/15/24 |
| Low | 19.92 on 10/25/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 26.35 on 11/13/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | -20.67% since 05/15/24 | -7.51% since 05/15/24 | +33.84% since 05/15/24 | -3.74% since 05/15/24 | -11.84% since 05/15/24 |
| Low | 19.92 on 10/25/24 | 22.40 on 10/16/24 | 36.79 on 05/16/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 36.65 on 07/31/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,405 | 12,935,742 | 9,982,349 | 9,949,639 | 6,752,473 |
| Shares Outstanding, K | 17,530 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 346,260,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -6,620,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 113,930,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 770,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.12 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.31 | 0.00 | 0.00 | 20.52 | 77.46 |