Bluelinx Holdings Inc (BXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXC | JCI | WY | UFPI | LPX |
| Company | Bluelinx Holdings Inc | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.06 | 77.10 | 31.56 | 121.72 | 97.51 |
| High | 106.67 | 77.45 | 31.71 | 123.79 | 97.51 |
| Low | 101.69 | 76.50 | 30.50 | 117.61 | 97.51 |
| Last | 108.61 | 76.50 | 31.01 | 123.04 | 97.51 |
| Change | +5.18 | -0.57 | +0.13 | -8.53 | -0.51 |
| % Change | +5.01% | -0.74% | +0.42% | -6.48% | -0.52% |
| Volume | 72,200 | 3,038,800 | 7,199,200 | 599,700 | 742 |
| 20-Day Average Volume | 56,540 | 2,971,780 | 3,553,585 | 243,175 | 659,142 |
| Previous Close | 106.98 | 77.73 | 31.95 | 131.57 | 98.02 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.39 | 76.80 | 32.58 | 132.49 | 103.42 |
| 20-Day Raw Stochastic | 26.96% | 72.74% | 11.59% | 24.77% | 5.11% |
| 20-Day Relative Strength | 48.41% | 57.86% | 40.82% | 41.96% | 43.13% |
| Weighted Alpha | +16.47 | +47.79 | -2.68 | +14.48 | +56.62 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/22/24 | +0.56% since 10/22/24 | -2.43% since 10/22/24 | -5.38% since 10/22/24 | -2.56% since 10/23/24 |
| Low | 99.86 on 10/23/24 | 75.73 on 10/24/24 | 30.50 on 10/29/24 | 117.61 on 10/29/24 | 96.90 on 10/29/24 |
| High | 107.31 on 10/28/24 | 77.99 on 10/28/24 | 32.48 on 10/28/24 | 132.65 on 10/25/24 | 104.74 on 10/25/24 |
| 1-Month | |||||
| %Chg | -1.08% since 09/27/24 | -0.18% since 09/27/24 | -8.50% since 09/27/24 | -6.27% since 09/27/24 | -9.26% since 09/30/24 |
| Low | 99.86 on 10/23/24 | 74.61 on 10/07/24 | 30.50 on 10/29/24 | 117.61 on 10/29/24 | 96.90 on 10/29/24 |
| High | 113.10 on 10/16/24 | 78.23 on 10/01/24 | 34.01 on 09/30/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| 3-Month | |||||
| %Chg | -15.90% since 07/29/24 | +11.21% since 07/29/24 | -1.25% since 07/29/24 | -3.16% since 07/29/24 | -1.22% since 07/30/24 |
| Low | 90.66 on 09/10/24 | 64.31 on 08/05/24 | 29.69 on 08/16/24 | 110.42 on 09/11/24 | 88.07 on 08/05/24 |
| High | 125.98 on 07/30/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| 6-Month | |||||
| %Chg | -7.25% since 04/29/24 | +18.01% since 04/29/24 | -0.96% since 04/29/24 | +6.26% since 04/29/24 | +33.23% since 04/30/24 |
| Low | 87.67 on 07/02/24 | 59.83 on 05/01/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 72.06 on 05/01/24 |
| High | 125.98 on 07/30/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 881,803 | 51,483,836 | 22,436,850 | 7,495,473 | 6,888,453 |
| Shares Outstanding, K | 8,526 | 668,014 | 726,582 | 60,919 | 70,276 |
| Annual Sales | 3,136,380,000 | 26,793,000,000 | 7,674,000,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | 48,540,000 | 1,849,000,000 | 839,000,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 768,360,000 | 7,231,000,000 | 1,681,000,000 | 1,901,960,000 | 814,000,000 |
| Last Quarter Net Income | 14,340,000 | 975,000,000 | 28,000,000 | 125,930,000 | 160,000,000 |
| 60-Month Beta | 1.94 | 1.29 | 1.40 | 1.39 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/24 | 1.14 on 07/31/24 | 0.05 on 10/24/24 | 1.64 on 10/28/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.125 on 12/12/07 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.330 on 08/30/24 | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 08/30/24 | 12/02/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 22.34 | 55.09 | 18.10 | 17.17 |