Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | ZTS | TAK | NBIX | UTHR |
| Company | Baudax Bio Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0203 | 182.70 | 13.61 | 146.02 | 328.89 |
| High | 0.0220 | 182.70 | 13.61 | 146.02 | 330.43 |
| Low | 0.0200 | 182.70 | 13.61 | 146.02 | 326.28 |
| Last | 0.0218 | 182.70 | 13.61 | 146.02 | 328.19 |
| Change | +0.0015 | -0.21 | +0.31 | -1.43 | +0.93 |
| % Change | +7.39% | -0.11% | +2.33% | -0.97% | +0.28% |
| Volume | 310,800 | 819 | 25,820 | 230 | 367,000 |
| 20-Day Average Volume | 261,480 | 2,268,731 | 1,657,813 | 797,466 | 619,360 |
| Previous Close | 0.0203 | 182.91 | 13.30 | 147.45 | 327.26 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 174.55 | 13.08 | 139.92 | 317.58 |
| 20-Day Raw Stochastic | 53.03% | 96.90% | 100.00% | 79.25% | 95.04% |
| 20-Day Relative Strength | 40.97% | 62.33% | 59.98% | 60.13% | 71.87% |
| Weighted Alpha | -94.86 | +1.85 | -10.91 | +43.86 | +48.47 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | +5.31% since 07/10/24 | +2.72% since 07/10/24 | -0.75% since 07/10/24 | +1.72% since 07/09/24 |
| Low | 0.0200 on 02/29/24 | 174.01 on 07/11/24 | 13.26 on 07/16/24 | 145.87 on 07/15/24 | 321.18 on 07/12/24 |
| High | 0.0240 on 02/27/24 | 183.22 on 07/16/24 | 13.61 on 07/17/24 | 150.39 on 07/16/24 | 330.43 on 07/16/24 |
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | +6.90% since 06/17/24 | +3.34% since 06/17/24 | +7.93% since 06/17/24 | +13.93% since 06/14/24 |
| Low | 0.0148 on 02/15/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 285.27 on 06/17/24 |
| High | 0.0280 on 02/15/24 | 183.22 on 07/16/24 | 13.61 on 07/17/24 | 150.39 on 07/16/24 | 330.43 on 07/16/24 |
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | +20.24% since 04/17/24 | +3.50% since 04/17/24 | +9.60% since 04/17/24 | +41.60% since 04/16/24 |
| Low | 0.0137 on 12/26/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 232.84 on 04/17/24 |
| High | 0.0560 on 12/19/23 | 183.22 on 07/16/24 | 13.61 on 07/17/24 | 150.39 on 07/16/24 | 330.43 on 07/16/24 |
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -4.30% since 01/17/24 | -8.41% since 01/17/24 | +6.49% since 01/17/24 | +50.05% since 01/16/24 |
| Low | 0.0137 on 12/26/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 0.7800 on 09/28/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 330.43 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 83,460,928 | 42,092,328 | 14,838,925 | 14,557,192 |
| Shares Outstanding, K | 52,460 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 1,270,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -58,800,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -1,980,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.58 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/07/24 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.02 | 8.58 | 40.62 | 15.47 |