Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | CYTO | SLRX | ||
| Company | Baudax Bio Inc | Altamira Therapeutics Ltd | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 1.4000 | 1.5700 | ||
| High | 0.0220 | 1.4200 | 1.7200 | ||
| Low | 0.0200 | 1.3900 | 1.5000 | ||
| Last | 0.0218 | 1.4200 | 1.5203 | ||
| Change | +0.0015 | +0.0300 | -0.0297 | ||
| % Change | +7.39% | +2.16% | -1.92% | ||
| Volume | 310,800 | 3,884 | 68,280 | ||
| 20-Day Average Volume | 261,480 | 61,494 | 223,008 | ||
| Previous Close | 0.0203 | 1.3900 | 1.5500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 1.2260 | 2.3235 | ||
| 20-Day Raw Stochastic | 53.03% | 91.89% | 6.72% | ||
| 20-Day Relative Strength | 40.97% | 52.46% | 28.71% | ||
| Weighted Alpha | -94.86 | -79.03 | -84.20 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | +7.75% since 07/10/24 | -44.57% since 07/10/24 | ||
| Low | 0.0200 on 02/29/24 | 1.2600 on 07/15/24 | 1.3500 on 07/16/24 | ||
| High | 0.0240 on 02/27/24 | 1.4200 on 07/17/24 | 2.5100 on 07/11/24 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | +12.10% since 06/17/24 | -56.32% since 06/17/24 | ||
| Low | 0.0148 on 02/15/24 | 1.0501 on 06/25/24 | 1.3500 on 07/16/24 | ||
| High | 0.0280 on 02/15/24 | 1.4200 on 07/17/24 | 3.8800 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -6.08% since 04/17/24 | -62.79% since 04/17/24 | ||
| Low | 0.0137 on 12/26/23 | 1.0501 on 06/25/24 | 1.3500 on 07/16/24 | ||
| High | 0.0560 on 12/19/23 | 2.4699 on 05/23/24 | 4.3456 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -43.50% since 01/17/24 | -69.10% since 01/17/24 | ||
| Low | 0.0137 on 12/26/23 | 1.0501 on 06/25/24 | 1.3500 on 07/16/24 | ||
| High | 0.7800 on 09/28/23 | 3.4900 on 03/25/24 | 6.3104 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 2,193 | 925 | ||
| Shares Outstanding, K | 52,460 | 1,578 | 597 | ||
| Annual Sales | 1,270,000 | 0 | 0 | ||
| Annual Net Income | -58,800,000 | -4,310,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,980,000 | -3,690,866 | -1,720,000 | ||
| 60-Month Beta | 1.58 | 1.80 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | N/A | -3.28 on 05/13/24 | ||
| Latest Earnings Date | 03/07/24 | 07/10/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||