Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | PHIO | PRFX | ||
| Company | Baudax Bio Inc | Phio Pharmaceuticals Corp | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 1.6500 | 6.56 | ||
| High | 0.0220 | 1.8100 | 7.87 | ||
| Low | 0.0200 | 1.5700 | 4.55 | ||
| Last | 0.0218 | 1.7600 | 5.30 | ||
| Change | +0.0015 | +0.0200 | -5.86 | ||
| % Change | +7.39% | +1.15% | -52.51% | ||
| Volume | 310,800 | 348,300 | 2,938,800 | ||
| 20-Day Average Volume | 261,480 | 345,705 | 7,250,215 | ||
| Previous Close | 0.0203 | 1.7400 | 11.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 2.6278 | 3.51 | ||
| 20-Day Raw Stochastic | 53.03% | 14.58% | 21.70% | ||
| 20-Day Relative Strength | 40.97% | 34.13% | 54.50% | ||
| Weighted Alpha | -94.86 | -67.79 | -90.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | -37.37% since 12/13/24 | +70.42% since 12/13/24 | ||
| Low | 0.0200 on 02/29/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 0.0240 on 02/27/24 | 3.0000 on 12/19/24 | 16.63 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | -26.05% since 11/20/24 | +27.40% since 11/20/24 | ||
| Low | 0.0148 on 02/15/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 0.0280 on 02/15/24 | 3.1080 on 12/12/24 | 16.63 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -50.00% since 09/20/24 | +71.83% since 09/20/24 | ||
| Low | 0.0137 on 12/26/23 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 0.0560 on 12/19/23 | 3.8800 on 10/16/24 | 16.63 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | -72.57% since 06/20/24 | -53.06% since 06/20/24 | ||
| Low | 0.0137 on 12/26/23 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 0.7800 on 09/28/23 | 6.5700 on 06/21/24 | 16.63 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 1,857 | 766 | ||
| Shares Outstanding, K | 52,460 | 1,055 | 145 | ||
| Annual Sales | 1,270,000 | 0 | 0 | ||
| Annual Net Income | -58,800,000 | -10,830,000 | -9,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,980,000 | -1,520,000 | -7,310,000 | ||
| 60-Month Beta | 1.58 | 1.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | -1.54 on 11/14/24 | -9.60 on 08/15/24 | ||
| Latest Earnings Date | 03/07/24 | 11/14/24 | 12/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||