Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYD | EA | FLUT | DKNG | LVS |
Company | Boyd Gaming Corp | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 59.47 | 140.74 | 201.00 | 36.77 | 41.18 |
High | 59.77 | 144.20 | 203.99 | 37.43 | 41.65 |
Low | 59.05 | 140.74 | 200.11 | 36.02 | 41.11 |
Last | 59.61 | 143.25 | 203.29 | 36.84 | 41.41 |
Change | +0.49 | +3.05 | +2.34 | -0.09 | +0.34 |
% Change | +0.83% | +2.18% | +1.16% | -0.24% | +0.83% |
Volume | 1,092,258 | 2,759,113 | 651,749 | 8,255,591 | 4,309,951 |
20-Day Average Volume | 946,792 | 2,003,058 | 1,218,816 | 8,407,535 | 6,280,775 |
Previous Close | 59.12 | 140.20 | 200.95 | 36.93 | 41.07 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.99 | 141.92 | 195.68 | 37.69 | 42.59 |
20-Day Raw Stochastic | 98.29% | 55.44% | 79.22% | 15.33% | 16.78% |
20-Day Relative Strength | 65.47% | 57.43% | 56.77% | 44.10% | 39.67% |
Weighted Alpha | -8.59 | +8.32 | +3.54 | +3.34 | -29.73 |
Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
Previous Opinion | 24% Sell | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.36% since 07/15/24 | -1.19% since 07/15/24 | -1.90% since 07/15/24 | -6.66% since 07/15/24 | -2.01% since 07/15/24 |
Low | 58.02 on 07/16/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 |
High | 59.77 on 07/22/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
1-Month | |||||
%Chg | +10.83% since 06/21/24 | +3.03% since 06/21/24 | +7.54% since 06/21/24 | -12.24% since 06/21/24 | -9.82% since 06/21/24 |
Low | 53.35 on 07/01/24 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
High | 59.77 on 07/22/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
3-Month | |||||
%Chg | -5.66% since 04/22/24 | +12.70% since 04/22/24 | +9.96% since 04/22/24 | -9.12% since 04/22/24 | -11.08% since 04/22/24 |
Low | 49.34 on 05/29/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 64.05 on 04/23/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
6-Month | |||||
%Chg | -7.06% since 01/22/24 | +4.14% since 01/22/24 | +2.54% since 01/22/24 | -2.87% since 01/22/24 | -13.62% since 01/22/24 |
Low | 49.34 on 05/29/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
High | 68.46 on 04/01/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,609,128 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
Shares Outstanding, K | 94,877 | 265,735 | 177,569 | 869,238 | 745,047 |
Annual Sales | 3,738,490,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
Annual Net Income | 620,020,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
Last Quarter Sales | 960,520,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
Last Quarter Net Income | 136,470,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
60-Month Beta | 1.58 | 0.79 | N/A | 1.81 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.51 on 04/25/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
Latest Earnings Date | 07/25/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
Most Recent Dividend | 0.170 on 06/14/24 | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
Next Ex-Dividends Date | 06/14/24 | 05/29/24 | N/A | N/A | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 9.58 | 28.29 | 0.00 | 0.00 | 17.64 |