Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RRR | IGT | ||
| Company | Boyd Gaming Corp | Red Rock Resorts Inc | International Game Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.00 | 58.95 | 20.80 | ||
| High | 59.26 | 59.24 | 20.94 | ||
| Low | 58.23 | 56.00 | 20.54 | ||
| Last | 59.12 | 58.99 | 20.62 | ||
| Change | +0.58 | +0.20 | -0.23 | ||
| % Change | +0.99% | +0.34% | -1.10% | ||
| Volume | 743,900 | 252,600 | 1,698,500 | ||
| 20-Day Average Volume | 1,052,330 | 412,545 | 1,312,085 | ||
| Previous Close | 58.54 | 58.79 | 20.85 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.70 | 56.12 | 20.43 | ||
| 20-Day Raw Stochastic | 92.66% | 72.55% | 39.42% | ||
| 20-Day Relative Strength | 63.92% | 62.64% | 50.60% | ||
| Weighted Alpha | -14.12 | +23.25 | -36.12 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 07/12/24 | +0.17% since 07/12/24 | -1.10% since 07/12/24 | ||
| Low | 57.30 on 07/15/24 | 56.00 on 07/19/24 | 20.54 on 07/19/24 | ||
| High | 59.62 on 07/18/24 | 61.73 on 07/16/24 | 21.88 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.99% since 06/18/24 | +13.03% since 06/18/24 | +1.53% since 06/18/24 | ||
| Low | 51.62 on 06/20/24 | 51.42 on 06/20/24 | 19.80 on 07/09/24 | ||
| High | 59.62 on 07/18/24 | 61.73 on 07/16/24 | 21.88 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.65% since 04/19/24 | +2.79% since 04/19/24 | +2.08% since 04/19/24 | ||
| Low | 49.34 on 05/29/24 | 47.18 on 05/29/24 | 18.90 on 05/29/24 | ||
| High | 64.05 on 04/23/24 | 61.73 on 07/16/24 | 22.22 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -7.88% since 01/19/24 | +9.22% since 01/19/24 | -20.69% since 01/19/24 | ||
| Low | 49.34 on 05/29/24 | 47.18 on 05/29/24 | 18.90 on 05/29/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 27.27 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,609,128 | 6,229,108 | 4,105,009 | ||
| Shares Outstanding, K | 94,877 | 105,596 | 199,079 | ||
| Annual Sales | 3,738,490,000 | 1,724,090,000 | 4,310,000,000 | ||
| Annual Net Income | 620,020,000 | 176,000,000 | 156,000,000 | ||
| Last Quarter Sales | 960,520,000 | 488,900,000 | 1,067,000,000 | ||
| Last Quarter Net Income | 136,470,000 | 42,840,000 | 81,000,000 | ||
| 60-Month Beta | 1.58 | 2.04 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/25/24 | 0.68 on 05/07/24 | 0.46 on 05/14/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/30/24 | ||
| Most Recent Dividend | 0.170 on 06/14/24 | 0.250 on 06/14/24 | 0.200 on 05/30/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 20.41 | 10.48 | ||