Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | LNW | RRR | ||
| Company | Boyd Gaming Corp | Light & Wonder Inc | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.27 | 90.78 | 50.00 | ||
| High | 71.78 | 93.07 | 50.00 | ||
| Low | 70.62 | 90.78 | 50.00 | ||
| Last | 71.76 | 92.48 | 50.00 | ||
| Change | +0.27 | +1.11 | +0.31 | ||
| % Change | +0.38% | +1.21% | +0.62% | ||
| Volume | 979,100 | 999,700 | 758 | ||
| 20-Day Average Volume | 1,005,845 | 630,290 | 767,628 | ||
| Previous Close | 71.49 | 91.37 | 49.69 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.12 | 95.97 | 52.18 | ||
| 20-Day Raw Stochastic | 72.58% | 17.46% | 15.01% | ||
| 20-Day Relative Strength | 61.25% | 43.35% | 43.01% | ||
| Weighted Alpha | +27.59 | +0.25 | +1.68 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 11/13/24 | +0.22% since 11/13/24 | -0.42% since 11/14/24 | ||
| Low | 70.62 on 11/20/24 | 89.85 on 11/19/24 | 48.79 on 11/20/24 | ||
| High | 73.67 on 11/14/24 | 95.88 on 11/14/24 | 51.24 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.45% since 10/18/24 | -0.91% since 10/18/24 | -3.99% since 10/21/24 | ||
| Low | 63.27 on 10/22/24 | 89.85 on 11/19/24 | 48.79 on 11/20/24 | ||
| High | 74.78 on 11/11/24 | 104.91 on 11/11/24 | 56.85 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.65% since 08/20/24 | -12.50% since 08/20/24 | -9.78% since 08/21/24 | ||
| Low | 57.67 on 09/11/24 | 86.37 on 10/01/24 | 48.79 on 11/20/24 | ||
| High | 74.78 on 11/11/24 | 115.00 on 09/19/24 | 58.60 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +30.17% since 05/20/24 | -0.83% since 05/20/24 | -2.25% since 05/21/24 | ||
| Low | 49.34 on 05/29/24 | 86.37 on 10/01/24 | 47.18 on 05/29/24 | ||
| High | 74.78 on 11/11/24 | 115.00 on 09/19/24 | 61.73 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,342,795 | 8,166,723 | 5,248,208 | ||
| Shares Outstanding, K | 88,389 | 88,308 | 105,619 | ||
| Annual Sales | 3,738,490,000 | 2,902,000,000 | 1,724,090,000 | ||
| Annual Net Income | 620,020,000 | 163,000,000 | 176,000,000 | ||
| Last Quarter Sales | 961,250,000 | 817,000,000 | 468,020,000 | ||
| Last Quarter Net Income | 131,130,000 | 64,000,000 | 28,950,000 | ||
| 60-Month Beta | 1.55 | 1.75 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/24/24 | 1.34 on 11/12/24 | 0.48 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.170 on 09/13/24 | N/A | 0.250 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/13/24 | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 20.67 | 18.34 | ||