Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | STLA | LI |
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.1000 | 173.00 | 26.30 | 13.25 | 22.80 |
| High | 34.6500 | 175.82 | 26.67 | 13.44 | 23.20 |
| Low | 33.1000 | 172.84 | 26.28 | 13.24 | 22.63 |
| Last | 34.4850 | 174.78 | 26.52 | 13.39 | 22.98 |
| Change | +0.5127 | +1.94 | +0.70 | +0.05 | +0.26 |
| % Change | +1.51% | +1.12% | +2.71% | +0.37% | +1.14% |
| Volume | 76,800 | 289,300 | 1,168,000 | 4,524,600 | 5,054,400 |
| 20-Day Average Volume | 61,380 | 357,085 | 1,044,935 | 7,727,695 | 7,384,245 |
| Previous Close | 33.9723 | 172.84 | 25.82 | 13.34 | 22.72 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.2411 | 173.65 | 28.77 | 13.51 | 25.36 |
| 20-Day Raw Stochastic | 23.47% | 52.85% | 17.12% | 37.92% | 15.35% |
| 20-Day Relative Strength | 47.15% | 49.19% | 31.03% | 44.22% | 44.98% |
| Weighted Alpha | +24.21 | -12.92 | -23.10 | -42.48 | -39.73 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 11/11/24 | +0.39% since 11/11/24 | -1.67% since 11/11/24 | -1.47% since 11/11/24 | -5.55% since 11/11/24 |
| Low | 33.1000 on 11/18/24 | 171.29 on 11/13/24 | 25.57 on 11/13/24 | 13.02 on 11/13/24 | 21.81 on 11/14/24 |
| High | 36.0230 on 11/13/24 | 176.72 on 11/12/24 | 27.00 on 11/12/24 | 13.60 on 11/14/24 | 23.36 on 11/12/24 |
| 1-Month | |||||
| %Chg | -6.44% since 10/18/24 | +1.89% since 10/18/24 | -14.34% since 10/18/24 | +0.83% since 10/18/24 | -8.99% since 10/18/24 |
| Low | 33.1000 on 11/18/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.88 on 10/22/24 | 21.81 on 11/14/24 |
| High | 39.0000 on 10/29/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | +20.58% since 08/16/24 | -4.32% since 08/16/24 | -16.39% since 08/16/24 | -15.73% since 08/16/24 | +11.93% since 08/16/24 |
| Low | 27.7500 on 08/29/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 42.0000 on 10/07/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | +20.03% since 05/17/24 | -20.47% since 05/17/24 | -20.22% since 05/17/24 | -40.70% since 05/17/24 | -7.67% since 05/17/24 |
| Low | 25.5700 on 08/05/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 42.0000 on 10/07/24 | 221.09 on 05/20/24 | 34.05 on 05/20/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,390,656 | 235,501,536 | 45,365,112 | 41,948,556 | 24,382,010 |
| Shares Outstanding, K | 2,911,140 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 85,222,200,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 4,250,500,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 28,088,260,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 1,519,030,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 0.31 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/30/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 8.21 | 6.38 | 0.00 | 20.84 |