Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYDDY | TRFM | ARKQ | VCAR | |
Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | Simplify Volt Robocar Disruption and Tech ETF | |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 61.9000 | 33.96 | 58.28 | 11.60 | |
High | 62.2500 | 33.96 | 58.28 | 11.60 | |
Low | 61.8500 | 33.71 | 57.20 | 11.23 | |
Last | 62.0500 | 33.71 | 57.30 | 11.24 | |
Change | +0.8700 | -0.28 | -0.95 | -0.23 | |
% Change | +1.42% | -0.83% | -1.63% | -1.98% | |
Volume | 82,000 | 800 | 52,600 | 1,300 | |
20-Day Average Volume | 175,290 | 8,780 | 105,050 | 5,150 | |
Previous Close | 61.1800 | 33.99 | 58.25 | 11.47 | |
Industry | Auto - Foreign | N/A | N/A | N/A | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 60.7055 | 34.47 | 57.19 | 11.55 | |
20-Day Raw Stochastic | 73.27% | 7.75% | 48.33% | 27.91% | |
20-Day Relative Strength | 58.47% | 46.04% | 53.07% | 50.39% | |
Weighted Alpha | +0.86 | +15.94 | +4.38 | +26.06 | |
Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 80% Buy | |
Previous Opinion | 100% Buy | 80% Buy | 96% Buy | 88% Buy | |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.59% since 07/12/24 | -4.41% since 07/12/24 | -3.54% since 07/12/24 | -7.00% since 07/12/24 | |
Low | 60.6000 on 07/17/24 | 33.71 on 07/19/24 | 57.20 on 07/19/24 | 11.23 on 07/19/24 | |
High | 62.9200 on 07/15/24 | 35.81 on 07/16/24 | 60.86 on 07/16/24 | 12.31 on 07/15/24 | |
1-Month | |||||
%Chg | +2.65% since 06/18/24 | -1.17% since 06/18/24 | +3.86% since 06/18/24 | +1.32% since 06/18/24 | |
Low | 58.1300 on 07/02/24 | 33.53 on 06/24/24 | 53.97 on 06/21/24 | 10.68 on 06/24/24 | |
High | 63.4800 on 07/12/24 | 35.81 on 07/16/24 | 60.86 on 07/16/24 | 12.70 on 07/11/24 | |
3-Month | |||||
%Chg | +20.96% since 04/19/24 | +9.59% since 04/19/24 | +14.92% since 04/19/24 | +22.39% since 04/19/24 | |
Low | 50.0000 on 04/23/24 | 30.83 on 04/22/24 | 49.44 on 04/22/24 | 9.11 on 04/22/24 | |
High | 63.4800 on 07/12/24 | 35.81 on 07/16/24 | 60.86 on 07/16/24 | 12.70 on 07/11/24 | |
6-Month | |||||
%Chg | +22.75% since 01/19/24 | +8.48% since 01/19/24 | +6.21% since 01/19/24 | +16.87% since 01/19/24 | |
Low | 43.6200 on 02/05/24 | 30.68 on 04/19/24 | 49.44 on 04/22/24 | 9.09 on 04/19/24 | |
High | 63.4800 on 07/12/24 | 35.81 on 07/16/24 | 60.86 on 07/16/24 | 12.70 on 07/11/24 | |
Key Statistics | |||||
Market Capitalization, $K | 92,392,448 | 42,489 | 822,264 | 5,772 | |
Shares Outstanding, K | 1,489,000 | 1,250 | 14,100 | 500 | |
Annual Sales | 85,222,200,000 | 0 | 0 | 0 | |
Annual Net Income | 4,250,500,000 | 0 | 0 | 0 | |
Last Quarter Sales | 17,450,610,000 | N/A | N/A | N/A | |
Last Quarter Net Income | 524,030,000 | N/A | N/A | N/A | |
60-Month Beta | 0.35 | -1.64 | 1.30 | 1.22 | |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/29/24 | N/A | N/A | N/A | |
Latest Earnings Date | 08/26/24 | N/A | N/A | N/A | |
Most Recent Dividend | 0.722 on 06/12/24 | N/A | 0.614 on 12/29/21 | 0.050 on 03/28/22 | |
Next Ex-Dividends Date | 06/12/24 | N/A | 12/29/21 | 03/28/22 | |
Ratios | |||||
Price/Earnings ttm | 20.95 | 0.00 | 0.08 | 0.06 |