Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | STLA | ||
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 58.7700 | 205.87 | 19.73 | ||
| High | 59.7400 | 206.31 | 19.92 | ||
| Low | 58.7400 | 205.17 | 19.73 | ||
| Last | 59.5000 | 206.25 | 19.87 | ||
| Change | +0.5400 | +0.04 | +0.21 | ||
| % Change | +0.92% | +0.02% | +1.07% | ||
| Volume | 134,200 | 212,200 | 5,132,400 | ||
| 20-Day Average Volume | 238,220 | 335,705 | 6,019,295 | ||
| Previous Close | 58.9600 | 206.21 | 19.66 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2730 | 202.55 | 20.77 | ||
| 20-Day Raw Stochastic | 55.21% | 73.56% | 15.62% | ||
| 20-Day Relative Strength | 54.97% | 45.95% | 35.15% | ||
| Weighted Alpha | -3.43 | +19.78 | +0.34 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/26/24 | +1.51% since 06/26/24 | -4.15% since 06/26/24 | ||
| Low | 58.1300 on 07/02/24 | 203.21 on 07/01/24 | 19.43 on 07/02/24 | ||
| High | 59.9500 on 06/28/24 | 206.31 on 07/03/24 | 20.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/03/24 | -2.79% since 06/03/24 | -9.60% since 06/03/24 | ||
| Low | 56.8500 on 06/12/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | ||
| High | 61.6500 on 06/24/24 | 211.34 on 06/04/24 | 22.22 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +16.26% since 04/03/24 | -14.70% since 04/03/24 | -26.54% since 04/03/24 | ||
| Low | 50.0000 on 04/23/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | ||
| High | 61.6500 on 06/24/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +9.25% since 01/03/24 | +13.61% since 01/03/24 | -10.70% since 01/03/24 | ||
| Low | 43.6200 on 02/05/24 | 182.73 on 01/04/24 | 19.43 on 07/02/24 | ||
| High | 61.6500 on 06/24/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,595,504 | 277,904,768 | 62,249,276 | ||
| Shares Outstanding, K | 1,489,000 | 1,347,417 | 3,132,827 | ||
| Annual Sales | 85,222,200,000 | 311,157,810,000 | 205,143,500,000 | ||
| Annual Net Income | 4,250,500,000 | 34,120,040,000 | 20,126,450,000 | ||
| Last Quarter Sales | 17,450,610,000 | 73,386,350,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 524,030,000 | 6,495,300,000 | 1,565,000,000 | ||
| 60-Month Beta | 0.35 | 0.68 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/24 | 4.99 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/26/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 0.722 on 06/12/24 | 2.549 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 06/12/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 8.12 | 0.00 | ||