Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | HMC | ||
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.5200 | 181.00 | 27.49 | ||
| High | 71.3800 | 181.72 | 27.49 | ||
| Low | 70.5200 | 180.83 | 27.03 | ||
| Last | 71.1500 | 181.43 | 27.25 | ||
| Change | +2.0600 | +0.98 | +0.32 | ||
| % Change | +2.98% | +0.54% | +1.19% | ||
| Volume | 116,300 | 168,500 | 1,889,000 | ||
| 20-Day Average Volume | 230,060 | 362,615 | 1,957,325 | ||
| Previous Close | 69.0900 | 180.45 | 26.93 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.4375 | 175.44 | 25.63 | ||
| 20-Day Raw Stochastic | 73.50% | 97.70% | 94.12% | ||
| 20-Day Relative Strength | 54.06% | 59.04% | 52.86% | ||
| Weighted Alpha | +34.14 | -5.70 | -17.64 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 12/17/24 | +4.70% since 12/17/24 | +7.88% since 12/17/24 | ||
| Low | 67.7700 on 12/18/24 | 173.55 on 12/18/24 | 23.41 on 12/20/24 | ||
| High | 71.3800 on 12/24/24 | 181.72 on 12/24/24 | 27.49 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +6.54% since 11/22/24 | +4.03% since 11/22/24 | +2.21% since 11/22/24 | ||
| Low | 65.0200 on 11/29/24 | 169.12 on 11/27/24 | 23.41 on 12/20/24 | ||
| High | 73.3600 on 12/09/24 | 181.72 on 12/24/24 | 27.49 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | +8.13% since 09/24/24 | -1.14% since 09/24/24 | -16.77% since 09/24/24 | ||
| Low | 64.7800 on 09/25/24 | 168.65 on 10/21/24 | 23.41 on 12/20/24 | ||
| High | 83.6700 on 10/07/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +15.92% since 06/24/24 | -8.82% since 06/24/24 | -14.36% since 06/24/24 | ||
| Low | 52.5000 on 08/05/24 | 159.04 on 08/05/24 | 23.41 on 12/20/24 | ||
| High | 83.6700 on 10/07/24 | 208.86 on 07/12/24 | 33.72 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,942,352 | 244,461,856 | 46,613,848 | ||
| Shares Outstanding, K | 1,489,000 | 1,347,417 | 1,710,600 | ||
| Annual Sales | 85,222,200,000 | 311,157,810,000 | 140,958,700,000 | ||
| Annual Net Income | 4,250,500,000 | 34,120,040,000 | 7,639,500,000 | ||
| Last Quarter Sales | 28,088,260,000 | 76,918,960,000 | 36,244,710,000 | ||
| Last Quarter Net Income | 1,519,030,000 | 3,856,280,000 | 672,260,000 | ||
| 60-Month Beta | 0.29 | 0.67 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 02/04/25 | 02/14/25 | ||
| Most Recent Dividend | 0.733 on 06/12/24 | 2.316 on 09/30/24 | 0.516 on 09/27/24 | ||
| Next Ex-Dividends Date | 06/12/24 | 09/30/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 8.57 | 6.65 | ||