Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | VCAR | ||
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Simplify Volt Robocar Disruption and Tech ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 58.7700 | 34.67 | 11.31 | ||
| High | 59.7400 | 34.75 | 11.70 | ||
| Low | 58.7400 | 34.59 | 11.31 | ||
| Last | 59.5000 | 34.66 | 11.70 | ||
| Change | +0.5400 | +0.25 | +0.39 | ||
| % Change | +0.92% | +0.71% | +3.45% | ||
| Volume | 134,200 | 5,900 | 2,800 | ||
| 20-Day Average Volume | 238,220 | 6,280 | 2,165 | ||
| Previous Close | 58.9600 | 34.41 | 11.31 | ||
| Industry | Auto - Foreign | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.2730 | 33.87 | 10.93 | ||
| 20-Day Raw Stochastic | 55.21% | 94.33% | 100.00% | ||
| 20-Day Relative Strength | 54.97% | 61.05% | 68.66% | ||
| Weighted Alpha | -3.43 | +24.76 | +36.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/26/24 | +2.54% since 06/26/24 | +6.27% since 06/26/24 | ||
| Low | 58.1300 on 07/02/24 | 33.89 on 07/01/24 | 10.90 on 07/01/24 | ||
| High | 59.9500 on 06/28/24 | 34.75 on 07/03/24 | 11.70 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/03/24 | +4.90% since 06/03/24 | +11.96% since 06/03/24 | ||
| Low | 56.8500 on 06/12/24 | 32.76 on 06/04/24 | 10.31 on 06/04/24 | ||
| High | 61.6500 on 06/24/24 | 34.75 on 07/03/24 | 11.70 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +16.26% since 04/03/24 | +4.22% since 04/03/24 | +14.38% since 04/03/24 | ||
| Low | 50.0000 on 04/23/24 | 30.68 on 04/19/24 | 9.09 on 04/19/24 | ||
| High | 61.6500 on 06/24/24 | 34.75 on 07/03/24 | 11.70 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +9.25% since 01/03/24 | +14.92% since 01/03/24 | +28.01% since 01/03/24 | ||
| Low | 43.6200 on 02/05/24 | 29.96 on 01/08/24 | 8.99 on 01/05/24 | ||
| High | 61.6500 on 06/24/24 | 34.75 on 07/03/24 | 11.70 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,595,504 | 41,186 | 5,709 | ||
| Shares Outstanding, K | 1,489,000 | 1,200 | 500 | ||
| Annual Sales | 85,222,200,000 | 0 | 0 | ||
| Annual Net Income | 4,250,500,000 | 0 | 0 | ||
| Last Quarter Sales | 17,450,610,000 | N/A | N/A | ||
| Last Quarter Net Income | 524,030,000 | N/A | N/A | ||
| 60-Month Beta | 0.35 | -1.64 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/24 | N/A | N/A | ||
| Latest Earnings Date | 08/26/24 | N/A | N/A | ||
| Most Recent Dividend | 0.722 on 06/12/24 | N/A | 0.050 on 03/28/22 | ||
| Next Ex-Dividends Date | 06/12/24 | N/A | 03/28/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 0.00 | 0.06 | ||