Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZ | META | PANW | CRWD | PYPL |
Company | Kanzhun Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 15.83 | 485.02 | 335.80 | 289.88 | 59.65 |
High | 15.83 | 485.02 | 335.80 | 289.88 | 59.65 |
Low | 15.83 | 485.02 | 335.80 | 289.88 | 59.65 |
Last | 15.83 | 485.02 | 335.80 | 289.88 | 59.65 |
Change | +0.13 | +8.23 | +4.91 | -15.08 | +0.32 |
% Change | +0.83% | +1.73% | +1.48% | -4.94% | +0.54% |
Volume | 24,683 | 172,065 | 14,503 | 1,034,710 | 31,663 |
20-Day Average Volume | 3,368,904 | 13,303,938 | 2,442,825 | 5,403,181 | 10,499,403 |
Previous Close | 15.70 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.16 | 505.08 | 334.48 | 370.08 | 59.47 |
20-Day Raw Stochastic | 2.99% | 30.95% | 66.51% | 0.00% | 52.51% |
20-Day Relative Strength | 31.30% | 46.48% | 56.67% | 29.31% | 45.44% |
Weighted Alpha | -16.77 | +46.59 | +42.34 | +59.20 | -14.91 |
Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 8% Buy | 56% Sell |
Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.51% since 07/15/24 | -2.25% since 07/15/24 | -1.50% since 07/15/24 | -23.18% since 07/15/24 | -1.36% since 07/15/24 |
Low | 15.69 on 07/19/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 289.88 on 07/22/24 | 58.75 on 07/19/24 |
High | 17.65 on 07/16/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | -20.85% since 06/21/24 | -1.97% since 06/21/24 | +4.83% since 06/21/24 | -23.84% since 06/21/24 | -1.58% since 06/21/24 |
Low | 15.69 on 07/19/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 289.88 on 07/22/24 | 57.03 on 07/01/24 |
High | 20.37 on 06/24/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | -13.40% since 04/22/24 | +0.68% since 04/22/24 | +19.21% since 04/22/24 | +0.25% since 04/22/24 | -5.60% since 04/22/24 |
Low | 15.69 on 07/19/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 57.03 on 07/01/24 |
High | 22.74 on 05/22/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +21.68% since 01/22/24 | +27.04% since 01/22/24 | -2.85% since 01/22/24 | -2.94% since 01/22/24 | -6.42% since 01/22/24 |
Low | 13.07 on 01/23/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 22.74 on 05/22/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,973,348 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 380,468 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 838,330,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 154,820,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 235,970,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 33,930,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.49 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/21/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 09/03/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 41.21 | 26.95 | 103.81 | 519.77 | 15.04 |