Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | WK | TENB | ||
| Company | Kanzhun Ltd ADR | Workiva Llc | Tenable Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.33 | 93.06 | 41.04 | ||
| High | 13.36 | 94.48 | 41.99 | ||
| Low | 12.67 | 92.45 | 41.04 | ||
| Last | 13.00 | 94.02 | 41.85 | ||
| Change | -0.44 | +1.84 | +1.03 | ||
| % Change | -3.27% | +2.00% | +2.52% | ||
| Volume | 2,573,935 | 106,986 | 257,591 | ||
| 20-Day Average Volume | 3,468,348 | 421,484 | 1,171,262 | ||
| Previous Close | 13.44 | 92.18 | 40.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 87.33 | 40.98 | ||
| 20-Day Raw Stochastic | 4.69% | 88.14% | 71.98% | ||
| 20-Day Relative Strength | 37.86% | 66.65% | 53.50% | ||
| Weighted Alpha | -43.78 | +8.67 | +1.33 | ||
| Today's Opinion | 88% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 11/14/24 | +0.83% since 11/14/24 | +0.31% since 11/14/24 | ||
| Low | 12.66 on 11/21/24 | 89.39 on 11/20/24 | 40.21 on 11/20/24 | ||
| High | 13.94 on 11/18/24 | 94.48 on 11/21/24 | 41.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.43% since 10/21/24 | +16.38% since 10/21/24 | -0.64% since 10/21/24 | ||
| Low | 12.66 on 11/21/24 | 77.47 on 10/23/24 | 38.30 on 11/04/24 | ||
| High | 15.86 on 10/29/24 | 96.17 on 11/11/24 | 43.26 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -11.53% since 08/21/24 | +19.21% since 08/21/24 | -2.04% since 08/21/24 | ||
| Low | 10.57 on 08/28/24 | 69.42 on 09/11/24 | 38.29 on 09/11/24 | ||
| High | 19.50 on 10/02/24 | 96.17 on 11/11/24 | 43.28 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -41.72% since 05/21/24 | +13.39% since 05/21/24 | -3.59% since 05/21/24 | ||
| Low | 10.57 on 08/28/24 | 65.47 on 08/02/24 | 35.25 on 08/01/24 | ||
| High | 22.74 on 05/22/24 | 96.17 on 11/11/24 | 49.18 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,096,031 | 5,105,942 | 4,903,911 | ||
| Shares Outstanding, K | 379,169 | 55,391 | 120,135 | ||
| Annual Sales | 838,330,000 | 630,040,000 | 798,710,000 | ||
| Annual Net Income | 154,820,000 | -127,530,000 | -78,280,000 | ||
| Last Quarter Sales | 263,750,000 | 185,620,000 | 227,090,000 | ||
| Last Quarter Net Income | 58,030,000 | -16,990,000 | -9,210,000 | ||
| 60-Month Beta | 0.55 | 1.05 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/28/24 | 0.21 on 11/06/24 | 0.32 on 10/30/24 | ||
| Latest Earnings Date | 11/26/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.60 | 0.00 | 0.00 | ||