Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | DJT | VERX | ||
| Company | Kanzhun Ltd ADR | Trump Media & Technology Group Corp | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.93 | 35.28 | 37.95 | ||
| High | 16.38 | 35.77 | 38.25 | ||
| Low | 15.75 | 33.25 | 37.71 | ||
| Last | 16.02 | 34.17 | 37.85 | ||
| Change | +0.32 | -0.82 | -0.07 | ||
| % Change | +2.04% | -2.34% | -0.18% | ||
| Volume | 540,123 | 5,120,926 | 136,237 | ||
| 20-Day Average Volume | 3,391,254 | 13,745,499 | 1,121,198 | ||
| Previous Close | 15.70 | 34.99 | 37.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.17 | 33.71 | 36.31 | ||
| 20-Day Raw Stochastic | 5.34% | 33.35% | 93.82% | ||
| 20-Day Relative Strength | 32.20% | 47.20% | 65.93% | ||
| Weighted Alpha | -15.97 | +16.58 | +67.09 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 07/15/24 | -15.28% since 07/15/24 | +2.07% since 07/15/24 | ||
| Low | 15.69 on 07/19/24 | 33.25 on 07/22/24 | 36.75 on 07/18/24 | ||
| High | 17.65 on 07/16/24 | 39.20 on 07/17/24 | 38.25 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -20.30% since 06/21/24 | +24.30% since 06/21/24 | +7.96% since 06/21/24 | ||
| Low | 15.69 on 07/19/24 | 28.43 on 07/10/24 | 33.72 on 06/26/24 | ||
| High | 20.37 on 06/24/24 | 46.27 on 07/15/24 | 38.25 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -12.80% since 04/22/24 | -3.15% since 04/22/24 | +26.40% since 04/22/24 | ||
| Low | 15.69 on 07/19/24 | 24.83 on 06/21/24 | 27.22 on 04/23/24 | ||
| High | 22.74 on 05/22/24 | 56.55 on 05/13/24 | 38.25 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +22.52% since 01/22/24 | -30.81% since 01/22/24 | +49.49% since 01/22/24 | ||
| Low | 13.07 on 01/23/24 | 22.55 on 04/16/24 | 24.17 on 02/21/24 | ||
| High | 22.74 on 05/22/24 | 79.38 on 03/26/24 | 38.25 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,973,348 | 6,182,768 | 5,881,922 | ||
| Shares Outstanding, K | 380,468 | 176,701 | 155,114 | ||
| Annual Sales | 838,330,000 | 1,470,500 | 572,390,000 | ||
| Annual Net Income | 154,820,000 | -21,890,000 | -13,090,000 | ||
| Last Quarter Sales | 235,970,000 | 770,000 | 156,780,000 | ||
| Last Quarter Net Income | 33,930,000 | -327,600,000 | 2,680,000 | ||
| 60-Month Beta | 0.49 | 5.93 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/21/24 | -3.61 on 05/20/24 | 0.15 on 05/08/24 | ||
| Latest Earnings Date | 09/03/24 | 08/19/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.21 | 0.00 | 143.19 | ||