Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | ACN | NOW | INFY | DELL |
| Company | Baozun Inc ADR | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.50 | 331.09 | 744.69 | 21.31 | 125.41 |
| High | 2.52 | 335.79 | 755.88 | 21.87 | 127.88 |
| Low | 2.42 | 327.71 | 738.00 | 21.31 | 124.27 |
| Last | 2.45 | 329.19 | 751.20 | 21.68 | 125.79 |
| Change | -0.09 | +1.09 | +12.43 | -0.57 | +0.45 |
| % Change | -3.54% | +0.33% | +1.68% | -2.56% | +0.36% |
| Volume | 146,000 | 5,376,200 | 1,187,200 | 16,443,500 | 6,932,800 |
| 20-Day Average Volume | 285,985 | 4,209,945 | 1,299,300 | 12,756,620 | 11,200,525 |
| Previous Close | 2.54 | 328.10 | 738.77 | 22.25 | 125.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 308.66 | 762.48 | 19.53 | 138.60 |
| 20-Day Raw Stochastic | 25.37% | 84.56% | 27.62% | 80.28% | 13.33% |
| 20-Day Relative Strength | 45.80% | 66.76% | 50.88% | 74.71% | 41.02% |
| Weighted Alpha | -37.34 | +3.72 | +25.58 | +37.88 | +85.30 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 16% Sell | 24% Sell | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.04% since 07/12/24 | +5.97% since 07/12/24 | -0.96% since 07/12/24 | +6.27% since 07/12/24 | -9.87% since 07/12/24 |
| Low | 2.42 on 07/19/24 | 312.67 on 07/15/24 | 730.09 on 07/18/24 | 20.17 on 07/15/24 | 122.03 on 07/18/24 |
| High | 2.84 on 07/17/24 | 336.25 on 07/18/24 | 776.48 on 07/15/24 | 22.61 on 07/18/24 | 141.09 on 07/15/24 |
| 1-Month | |||||
| %Chg | +11.36% since 06/18/24 | +15.36% since 06/18/24 | +2.88% since 06/18/24 | +21.05% since 06/18/24 | -15.66% since 06/18/24 |
| Low | 2.21 on 06/20/24 | 290.53 on 07/10/24 | 729.41 on 06/20/24 | 17.90 on 06/21/24 | 122.03 on 07/18/24 |
| High | 2.95 on 07/12/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 161.52 on 06/20/24 |
| 3-Month | |||||
| %Chg | +5.60% since 04/19/24 | +3.88% since 04/19/24 | +5.22% since 04/19/24 | +28.97% since 04/19/24 | +9.51% since 04/19/24 |
| Low | 2.18 on 06/18/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 114.25 on 04/22/24 |
| High | 3.22 on 05/17/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| 6-Month | |||||
| %Chg | +18.36% since 01/19/24 | -9.54% since 01/19/24 | +0.28% since 01/19/24 | +8.45% since 01/19/24 | +51.21% since 01/19/24 |
| Low | 1.92 on 01/22/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 |
| High | 3.22 on 05/17/24 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 22.61 on 07/18/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,639 | 206,301,056 | 153,996,000 | 89,754,144 | 89,223,352 |
| Shares Outstanding, K | 61,077 | 626,693 | 205,000 | 4,139,951 | 709,304 |
| Annual Sales | 1,241,150,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | -39,220,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 274,200,000 | 16,466,830,000 | 2,603,000,000 | 4,564,000,000 | 22,244,000,000 |
| Last Quarter Net Income | -9,230,000 | 1,932,180,000 | 347,000,000 | 959,000,000 | 960,000,000 |
| 60-Month Beta | 0.32 | 1.23 | 0.99 | 0.98 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/28/24 | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 1.27 on 05/30/24 |
| Latest Earnings Date | 08/26/24 | 06/20/24 | 07/24/24 | 07/18/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.62 | 150.16 | 28.90 | 20.65 |