Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | ILLR | STCN | ||
| Company | Baozun Inc ADR | Triller Group Inc | Steel Connect Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 3.53 | 9.88 | ||
| High | 2.41 | 3.85 | 10.30 | ||
| Low | 2.32 | 3.41 | 9.74 | ||
| Last | 2.37 | 3.80 | 10.03 | ||
| Change | -0.01 | -0.05 | +0.03 | ||
| % Change | -0.42% | -1.30% | +0.30% | ||
| Volume | 424,200 | 626,600 | 7,300 | ||
| 20-Day Average Volume | 390,950 | 972,155 | 29,980 | ||
| Previous Close | 2.38 | 3.85 | 10.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 3.76 | 10.22 | ||
| 20-Day Raw Stochastic | 5.10% | 62.75% | 32.22% | ||
| 20-Day Relative Strength | 36.87% | 48.86% | 46.79% | ||
| Weighted Alpha | -31.36 | -34.26 | +0.06 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 11/15/24 | -2.81% since 11/15/24 | unch since 11/15/24 | ||
| Low | 2.32 on 11/22/24 | 2.91 on 11/18/24 | 9.45 on 11/19/24 | ||
| High | 2.60 on 11/21/24 | 3.86 on 11/21/24 | 10.34 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -33.98% since 10/22/24 | +15.50% since 10/22/24 | +0.30% since 10/22/24 | ||
| Low | 2.32 on 11/22/24 | 2.10 on 10/25/24 | 9.45 on 11/19/24 | ||
| High | 3.67 on 10/23/24 | 4.75 on 11/12/24 | 11.25 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +6.28% since 08/22/24 | -15.61% since 08/22/24 | -15.42% since 08/22/24 | ||
| Low | 2.12 on 08/28/24 | 2.10 on 10/25/24 | 9.45 on 11/19/24 | ||
| High | 4.38 on 10/07/24 | 6.52 on 10/04/24 | 11.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -18.28% since 05/22/24 | -12.81% since 05/22/24 | -15.07% since 05/22/24 | ||
| Low | 2.11 on 08/05/24 | 2.10 on 10/25/24 | 9.45 on 11/19/24 | ||
| High | 4.38 on 10/07/24 | 8.26 on 06/04/24 | 13.00 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,657 | 155,443 | 63,546 | ||
| Shares Outstanding, K | 60,193 | 40,906 | 6,336 | ||
| Annual Sales | 1,241,150,000 | 8,950,000 | 174,110,000 | ||
| Annual Net Income | -39,220,000 | -49,210,000 | 87,980,000 | ||
| Last Quarter Sales | 329,010,000 | 5,440,000 | 45,870,000 | ||
| Last Quarter Net Income | -4,210,000 | -9,420,000 | 6,540,000 | ||
| 60-Month Beta | 0.36 | -1.42 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | -0.29 on 11/14/24 | 0.23 on 11/06/24 | ||
| Latest Earnings Date | 11/21/24 | 11/12/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.913 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.54 | ||