Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | AILE | ILLR | ||
| Company | Baozun Inc ADR | Ilearningengines Inc | Triller Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.17 | 1.5000 | 4.12 | ||
| High | 3.17 | 1.5000 | 4.60 | ||
| Low | 2.99 | 1.4200 | 3.98 | ||
| Last | 3.00 | 1.4800 | 4.28 | ||
| Change | -0.13 | -0.0200 | +0.41 | ||
| % Change | -4.15% | -1.33% | +10.59% | ||
| Volume | 463,600 | 322,400 | 1,383,200 | ||
| 20-Day Average Volume | 641,885 | 831,815 | 1,191,186 | ||
| Previous Close | 3.13 | 1.5000 | 3.87 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 1.4965 | 3.92 | ||
| 20-Day Raw Stochastic | 0.72% | 49.09% | 52.15% | ||
| 20-Day Relative Strength | 46.70% | 39.82% | 50.99% | ||
| Weighted Alpha | -8.09 | -79.12 | -22.44 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 10/25/24 | -8.07% since 10/25/24 | +86.09% since 10/25/24 | ||
| Low | 2.99 on 11/01/24 | 1.3800 on 10/31/24 | 2.20 on 10/28/24 | ||
| High | 3.30 on 10/28/24 | 1.6200 on 10/30/24 | 4.60 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -17.81% since 10/01/24 | -4.52% since 10/01/24 | -7.08% since 10/01/24 | ||
| Low | 2.99 on 11/01/24 | 1.2100 on 10/10/24 | 2.10 on 10/25/24 | ||
| High | 4.38 on 10/07/24 | 1.7600 on 10/21/24 | 6.52 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +31.00% since 08/01/24 | -80.16% since 08/01/24 | +4.12% since 08/01/24 | ||
| Low | 2.11 on 08/05/24 | 0.7083 on 09/09/24 | 2.10 on 10/25/24 | ||
| High | 4.38 on 10/07/24 | 7.6000 on 08/02/24 | 6.52 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +11.11% since 05/01/24 | -79.73% since 05/01/24 | -33.59% since 05/01/24 | ||
| Low | 2.11 on 08/05/24 | 0.7083 on 09/09/24 | 2.10 on 10/25/24 | ||
| High | 4.38 on 10/07/24 | 11.1000 on 07/18/24 | 8.57 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,579 | 208,936 | 175,078 | ||
| Shares Outstanding, K | 60,193 | 141,173 | 40,906 | ||
| Annual Sales | 1,241,150,000 | 309,170,000 | 8,950,000 | ||
| Annual Net Income | -39,220,000 | -5,850,000 | -49,210,000 | ||
| Last Quarter Sales | 329,010,000 | 135,540,000 | 2,850,000 | ||
| Last Quarter Net Income | -4,210,000 | -314,030,000 | -11,370,000 | ||
| 60-Month Beta | 0.36 | 0.26 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | 0.03 on 08/13/24 | -0.29 on 08/14/24 | ||
| Latest Earnings Date | 11/27/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||