Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | C | JPM | BAC | WFC | USB |
Company | Citigroup Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | U.S. Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.93 | 211.20 | 42.86 | 59.30 | 44.74 |
High | 65.98 | 212.35 | 43.56 | 59.77 | 44.97 |
Low | 64.55 | 208.92 | 42.69 | 59.11 | 44.26 |
Last | 65.14 | 209.78 | 42.90 | 59.23 | 44.76 |
Change | +0.25 | -0.20 | -0.11 | -0.01 | +0.35 |
% Change | +0.39% | -0.10% | -0.26% | -0.02% | +0.79% |
Volume | 8,583,101 | 8,095,800 | 43,902,898 | 12,362,801 | 11,842,300 |
20-Day Average Volume | 14,730,170 | 10,344,100 | 39,313,230 | 21,547,064 | 10,034,455 |
Previous Close | 64.89 | 209.98 | 43.01 | 59.24 | 44.41 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.22 | 205.66 | 41.11 | 59.13 | 41.07 |
20-Day Raw Stochastic | 68.48% | 66.67% | 74.77% | 65.05% | 87.04% |
20-Day Relative Strength | 55.08% | 57.71% | 63.69% | 50.44% | 67.76% |
Weighted Alpha | +44.13 | +39.65 | +44.30 | +32.01 | +21.15 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 07/12/24 | +2.36% since 07/12/24 | +3.15% since 07/12/24 | +4.76% since 07/12/24 | +6.32% since 07/12/24 |
Low | 63.88 on 07/15/24 | 206.72 on 07/15/24 | 41.70 on 07/15/24 | 57.04 on 07/15/24 | 42.31 on 07/15/24 |
High | 67.81 on 07/17/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.00 on 07/17/24 | 45.66 on 07/17/24 |
1-Month | |||||
%Chg | +7.17% since 06/18/24 | +6.49% since 06/18/24 | +7.28% since 06/18/24 | +0.30% since 06/18/24 | +13.92% since 06/18/24 |
Low | 59.34 on 06/21/24 | 194.22 on 06/21/24 | 38.33 on 06/27/24 | 55.60 on 07/12/24 | 38.72 on 06/21/24 |
High | 67.81 on 07/17/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 45.66 on 07/17/24 |
3-Month | |||||
%Chg | +10.15% since 04/19/24 | +12.91% since 04/19/24 | +16.04% since 04/19/24 | -1.86% since 04/19/24 | +10.66% since 04/19/24 |
Low | 58.65 on 06/14/24 | 185.98 on 04/22/24 | 36.65 on 05/02/24 | 55.60 on 07/12/24 | 37.81 on 06/11/24 |
High | 67.81 on 07/17/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 45.66 on 07/17/24 |
6-Month | |||||
%Chg | +26.44% since 01/19/24 | +23.18% since 01/19/24 | +33.15% since 01/19/24 | +23.09% since 01/19/24 | +6.55% since 01/19/24 |
Low | 51.95 on 01/22/24 | 168.44 on 01/23/24 | 32.32 on 01/22/24 | 47.45 on 02/07/24 | 37.81 on 06/11/24 |
High | 67.81 on 07/17/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 45.66 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 124,250,640 | 602,418,496 | 335,493,952 | 206,494,432 | 69,846,184 |
Shares Outstanding, K | 1,907,440 | 2,871,668 | 7,820,371 | 3,486,315 | 1,560,460 |
Annual Sales | 156,820,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 40,624,000,000 |
Annual Net Income | 9,228,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 5,429,000,000 |
Last Quarter Sales | 42,633,000,000 | 75,967,000,000 | 48,071,000,000 | 31,650,000,000 | 10,464,000,000 |
Last Quarter Net Income | 3,217,000,000 | 18,149,000,000 | 6,674,000,000 | 4,910,000,000 | 1,319,000,000 |
60-Month Beta | 1.46 | 1.12 | 1.35 | 1.17 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 07/12/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 0.98 on 07/17/24 |
Latest Earnings Date | 07/12/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/17/24 |
Most Recent Dividend | 0.530 on 05/03/24 | 1.150 on 07/05/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.490 on 06/28/24 |
Next Ex-Dividends Date | 08/05/24 | 07/05/24 | 06/07/24 | 05/09/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 11.88 | 12.12 | 13.19 | 11.24 | 11.33 |