Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | WFC | USB | ||
| Company | Citigroup Inc | Wells Fargo & Company | U.S. Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.93 | 59.30 | 44.74 | ||
| High | 65.98 | 59.77 | 44.97 | ||
| Low | 64.55 | 59.11 | 44.26 | ||
| Last | 65.14 | 59.23 | 44.76 | ||
| Change | +0.25 | -0.01 | +0.35 | ||
| % Change | +0.39% | -0.02% | +0.79% | ||
| Volume | 8,583,101 | 12,362,801 | 11,842,300 | ||
| 20-Day Average Volume | 14,730,170 | 21,547,064 | 10,034,455 | ||
| Previous Close | 64.89 | 59.24 | 44.41 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.22 | 59.13 | 41.07 | ||
| 20-Day Raw Stochastic | 68.48% | 65.05% | 87.04% | ||
| 20-Day Relative Strength | 55.08% | 50.44% | 67.76% | ||
| Weighted Alpha | +44.13 | +32.01 | +21.15 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/12/24 | +4.76% since 07/12/24 | +6.32% since 07/12/24 | ||
| Low | 63.88 on 07/15/24 | 57.04 on 07/15/24 | 42.31 on 07/15/24 | ||
| High | 67.81 on 07/17/24 | 61.00 on 07/17/24 | 45.66 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.17% since 06/18/24 | +0.30% since 06/18/24 | +13.92% since 06/18/24 | ||
| Low | 59.34 on 06/21/24 | 55.60 on 07/12/24 | 38.72 on 06/21/24 | ||
| High | 67.81 on 07/17/24 | 61.18 on 07/02/24 | 45.66 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +10.15% since 04/19/24 | -1.86% since 04/19/24 | +10.66% since 04/19/24 | ||
| Low | 58.65 on 06/14/24 | 55.60 on 07/12/24 | 37.81 on 06/11/24 | ||
| High | 67.81 on 07/17/24 | 62.55 on 05/15/24 | 45.66 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +26.44% since 01/19/24 | +23.09% since 01/19/24 | +6.55% since 01/19/24 | ||
| Low | 51.95 on 01/22/24 | 47.45 on 02/07/24 | 37.81 on 06/11/24 | ||
| High | 67.81 on 07/17/24 | 62.55 on 05/15/24 | 45.66 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,250,640 | 206,494,432 | 69,846,184 | ||
| Shares Outstanding, K | 1,907,440 | 3,486,315 | 1,560,460 | ||
| Annual Sales | 156,820,000,000 | 115,340,000,000 | 40,624,000,000 | ||
| Annual Net Income | 9,228,000,000 | 19,142,000,000 | 5,429,000,000 | ||
| Last Quarter Sales | 42,633,000,000 | 31,650,000,000 | 10,464,000,000 | ||
| Last Quarter Net Income | 3,217,000,000 | 4,910,000,000 | 1,319,000,000 | ||
| 60-Month Beta | 1.46 | 1.17 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/12/24 | 1.33 on 07/12/24 | 0.98 on 07/17/24 | ||
| Latest Earnings Date | 07/12/24 | 07/12/24 | 07/17/24 | ||
| Most Recent Dividend | 0.530 on 05/03/24 | 0.350 on 05/09/24 | 0.490 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 05/09/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 11.24 | 11.33 | ||