Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | GS | SCHW | ||
| Company | Citigroup Inc | Goldman Sachs Group | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.80 | 890.23 | 95.30 | ||
| High | 113.38 | 896.24 | 96.27 | ||
| Low | 111.00 | 879.50 | 95.03 | ||
| Latest | 111.80 | 881.85 | 96.11 | ||
| Change | -1.00 | -7.74 | +0.83 | ||
| % Change | -0.89% | -0.87% | +0.87% | ||
| Volume | 4,396,533 | 665,965 | 1,991,214 | ||
| 20-Day Average Volume | 11,575,039 | 2,044,406 | 8,702,058 | ||
| Previous Close | 112.80 | 889.59 | 95.28 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.39 | 835.20 | 93.43 | ||
| 20-Day Raw Stochastic | 87.11% | 78.04% | 84.11% | ||
| 20-Day Relative Strength | 66.56 | 63.79 | 55.95 | ||
| Weighted Alpha | +66.18 | +62.91 | +27.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/09/25 | +0.72% since 12/09/25 | +2.08% since 12/09/25 | ||
| Low | 109.26 on 12/10/25 | 869.27 on 12/10/25 | 94.07 on 12/10/25 | ||
| High | 113.52 on 12/15/25 | 919.10 on 12/11/25 | 97.40 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +10.91% since 11/14/25 | +11.62% since 11/14/25 | +1.83% since 11/14/25 | ||
| Low | 95.83 on 11/21/25 | 754.00 on 11/21/25 | 89.35 on 11/21/25 | ||
| High | 113.52 on 12/15/25 | 919.10 on 12/11/25 | 97.40 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.53% since 09/16/25 | +12.39% since 09/16/25 | +5.59% since 09/16/25 | ||
| Low | 93.66 on 10/10/25 | 740.01 on 10/17/25 | 89.35 on 11/21/25 | ||
| High | 113.52 on 12/15/25 | 919.10 on 12/11/25 | 98.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +42.49% since 06/16/25 | +40.61% since 06/16/25 | +8.04% since 06/16/25 | ||
| Low | 77.11 on 06/17/25 | 623.00 on 06/17/25 | 87.17 on 06/23/25 | ||
| High | 113.52 on 12/15/25 | 919.10 on 12/11/25 | 99.59 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,829,200 | 266,812,960 | 169,306,560 | ||
| Shares Outstanding, K | 1,789,266 | 299,928 | 1,776,937 | ||
| Annual Sales | 170,757,000,000 | 53,512,000,000 | 19,606,000,000 | ||
| Annual Net Income | 12,684,000,000 | 14,276,000,000 | 5,942,000,000 | ||
| Last Quarter Sales | 43,840,000,000 | 15,184,000,000 | 6,135,000,000 | ||
| Last Quarter Net Income | 3,752,000,000 | 4,098,000,000 | 2,358,000,000 | ||
| 60-Month Beta | 1.21 | 1.36 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/14/25 | 12.25 on 10/14/25 | 1.31 on 10/16/25 | ||
| Latest Earnings Date | 01/14/26 | 01/21/26 | 01/20/26 | ||
| Most Recent Dividend | 0.600 on 11/03/25 | 4.000 on 12/02/25 | 0.270 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/02/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 18.04 | 21.48 | ||