Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | SCHW | PNC | ||
| Company | Citigroup Inc | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.29 | 73.52 | 189.29 | ||
| High | 70.26 | 75.00 | 193.42 | ||
| Low | 68.03 | 73.32 | 189.00 | ||
| Last | 69.19 | 74.31 | 192.76 | ||
| Change | +0.77 | +0.69 | +2.73 | ||
| % Change | +1.13% | +0.94% | +1.44% | ||
| Volume | 27,720,000 | 12,322,400 | 3,961,400 | ||
| 20-Day Average Volume | 14,239,825 | 8,087,560 | 1,968,900 | ||
| Previous Close | 68.42 | 73.62 | 190.03 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.86 | 80.16 | 205.10 | ||
| 20-Day Raw Stochastic | 23.32% | 9.87% | 13.79% | ||
| 20-Day Relative Strength | 51.10% | 41.42% | 40.75% | ||
| Weighted Alpha | +33.60 | +9.59 | +27.50 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/13/24 | -6.58% since 12/13/24 | -4.34% since 12/13/24 | ||
| Low | 67.92 on 12/18/24 | 73.32 on 12/20/24 | 189.00 on 12/20/24 | ||
| High | 71.77 on 12/16/24 | 79.99 on 12/16/24 | 201.90 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 11/20/24 | -7.64% since 11/20/24 | -5.49% since 11/20/24 | ||
| Low | 67.92 on 12/18/24 | 73.32 on 12/20/24 | 189.00 on 12/20/24 | ||
| High | 73.38 on 12/10/24 | 83.35 on 11/29/24 | 216.26 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +11.35% since 09/20/24 | +13.64% since 09/20/24 | +3.43% since 09/20/24 | ||
| Low | 60.11 on 09/25/24 | 62.41 on 10/03/24 | 176.93 on 10/03/24 | ||
| High | 73.38 on 12/10/24 | 83.35 on 11/29/24 | 216.26 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +14.14% since 06/20/24 | +2.21% since 06/20/24 | +25.84% since 06/20/24 | ||
| Low | 53.51 on 08/05/24 | 61.01 on 07/17/24 | 150.28 on 06/26/24 | ||
| High | 73.38 on 12/10/24 | 83.35 on 11/29/24 | 216.26 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,856,632 | 132,246,680 | 76,483,888 | ||
| Shares Outstanding, K | 1,891,265 | 1,779,662 | 396,783 | ||
| Annual Sales | 156,820,000,000 | 18,837,000,000 | 31,882,000,000 | ||
| Annual Net Income | 9,228,000,000 | 5,067,000,000 | 5,578,000,000 | ||
| Last Quarter Sales | 43,409,000,000 | 4,847,000,000 | 8,844,000,000 | ||
| Last Quarter Net Income | 3,238,000,000 | 1,408,000,000 | 1,490,000,000 | ||
| 60-Month Beta | 1.45 | 0.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/15/24 | 0.77 on 10/15/24 | 3.49 on 10/15/24 | ||
| Latest Earnings Date | 01/15/25 | 01/15/25 | 01/16/25 | ||
| Most Recent Dividend | 0.560 on 11/04/24 | 0.250 on 11/08/24 | 1.600 on 10/16/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/08/24 | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 25.21 | 14.28 | ||