Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | SCHW | PNC | ||
| Company | Citigroup Inc | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.80 | 80.59 | 203.95 | ||
| High | 69.47 | 81.70 | 207.91 | ||
| Low | 68.41 | 80.22 | 203.95 | ||
| Last | 68.95 | 80.80 | 205.75 | ||
| Change | +0.67 | +0.34 | +1.80 | ||
| % Change | +0.98% | +0.42% | +0.88% | ||
| Volume | 11,390,061 | 5,081,839 | 3,183,068 | ||
| 20-Day Average Volume | 14,604,145 | 8,168,205 | 2,002,845 | ||
| Previous Close | 68.28 | 80.46 | 203.95 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.71 | 75.58 | 199.16 | ||
| 20-Day Raw Stochastic | 85.32% | 86.07% | 70.54% | ||
| 20-Day Relative Strength | 59.90% | 72.10% | 62.86% | ||
| Weighted Alpha | +46.88 | +42.91 | +60.51 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/14/24 | +0.76% since 11/14/24 | -1.06% since 11/14/24 | ||
| Low | 67.70 on 11/19/24 | 79.42 on 11/20/24 | 203.47 on 11/20/24 | ||
| High | 69.49 on 11/20/24 | 81.88 on 11/18/24 | 210.04 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +11.52% since 10/21/24 | +14.01% since 10/21/24 | +10.83% since 10/21/24 | ||
| Low | 61.30 on 10/22/24 | 69.93 on 10/22/24 | 183.86 on 10/22/24 | ||
| High | 70.20 on 11/11/24 | 82.50 on 11/14/24 | 214.19 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.91% since 08/21/24 | +25.14% since 08/21/24 | +18.68% since 08/21/24 | ||
| Low | 56.18 on 09/11/24 | 61.16 on 09/12/24 | 172.89 on 09/11/24 | ||
| High | 70.20 on 11/11/24 | 82.50 on 11/14/24 | 214.19 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +6.50% since 05/21/24 | +2.41% since 05/21/24 | +29.77% since 05/21/24 | ||
| Low | 53.51 on 08/05/24 | 61.01 on 07/17/24 | 148.08 on 06/11/24 | ||
| High | 70.20 on 11/11/24 | 82.50 on 11/14/24 | 214.19 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,135,568 | 143,191,600 | 80,923,888 | ||
| Shares Outstanding, K | 1,891,265 | 1,779,662 | 396,783 | ||
| Annual Sales | 156,820,000,000 | 18,837,000,000 | 31,882,000,000 | ||
| Annual Net Income | 9,228,000,000 | 5,067,000,000 | 5,578,000,000 | ||
| Last Quarter Sales | 43,409,000,000 | 4,847,000,000 | 8,844,000,000 | ||
| Last Quarter Net Income | 3,238,000,000 | 1,408,000,000 | 1,490,000,000 | ||
| 60-Month Beta | 1.44 | 0.96 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/15/24 | 0.77 on 10/15/24 | 3.49 on 10/15/24 | ||
| Latest Earnings Date | 01/15/25 | 01/15/25 | 10/15/24 | ||
| Most Recent Dividend | 0.560 on 11/04/24 | 0.250 on 11/08/24 | 1.600 on 10/16/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/08/24 | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 27.46 | 15.39 | ||