Citigroup Inc (C)
68.16 +1.86 (+2.81%) 04/24/25 [NYSE]
67.87 x 300 68.30 x 200
Realtime by (Cboe BZX)
67.87 x 300 68.30 x 200
Realtime 67.87 -0.29 (-0.43%) 06:20 ET
for Thu, Apr 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | C | SCHW | IBKR | ||
| Company | Citigroup Inc | The Charles Schwab Corp | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.26 | 77.94 | 162.50 | ||
| High | 68.34 | 79.50 | 169.93 | ||
| Low | 65.78 | 77.51 | 162.30 | ||
| Last | 68.16 | 79.38 | 169.05 | ||
| Change | +1.86 | +1.53 | +7.34 | ||
| % Change | +2.81% | +1.97% | +4.54% | ||
| Volume | 13,672,199 | 8,423,200 | 1,301,600 | ||
| 20-Day Average Volume | 23,156,855 | 13,423,530 | 2,740,020 | ||
| Previous Close | 66.30 | 77.85 | 161.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.81 | 75.83 | 162.78 | ||
| 20-Day Raw Stochastic | 72.37% | 91.65% | 81.58% | ||
| 20-Day Relative Strength | 50.35% | 54.94% | 48.46% | ||
| Weighted Alpha | +5.30 | +9.19 | +33.41 | ||
| Today's Opinion | 24% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 04/16/25 | +4.86% since 04/16/25 | +7.06% since 04/16/25 | ||
| Low | 61.84 on 04/17/25 | 73.76 on 04/21/25 | 152.39 on 04/21/25 | ||
| High | 68.82 on 04/23/25 | 80.02 on 04/23/25 | 169.93 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -7.94% since 03/24/25 | -0.73% since 03/24/25 | -6.05% since 03/24/25 | ||
| Low | 55.51 on 04/07/25 | 65.88 on 04/07/25 | 131.28 on 04/07/25 | ||
| High | 75.06 on 03/26/25 | 81.24 on 03/26/25 | 183.73 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -16.35% since 01/24/25 | -2.99% since 01/24/25 | -22.80% since 01/24/25 | ||
| Low | 55.51 on 04/07/25 | 65.88 on 04/07/25 | 131.28 on 04/07/25 | ||
| High | 84.74 on 02/18/25 | 84.50 on 02/11/25 | 236.53 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +8.19% since 10/24/24 | +9.35% since 10/24/24 | +14.07% since 10/24/24 | ||
| Low | 55.51 on 04/07/25 | 65.88 on 04/07/25 | 131.28 on 04/07/25 | ||
| High | 84.74 on 02/18/25 | 84.50 on 02/11/25 | 236.53 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,288,032 | 143,961,024 | 71,436,304 | ||
| Shares Outstanding, K | 1,882,160 | 1,813,568 | 422,575 | ||
| Annual Sales | 170,757,000,000 | 19,606,000,000 | 5,185,000,000 | ||
| Annual Net Income | 12,684,000,000 | 5,942,000,000 | 755,000,000 | ||
| Last Quarter Sales | 41,250,000,000 | 5,599,000,000 | 1,427,000,000 | ||
| Last Quarter Net Income | 4,064,000,000 | 1,909,000,000 | 213,000,000 | ||
| 60-Month Beta | 1.29 | 0.91 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/15/25 | 1.04 on 04/17/25 | 1.88 on 04/15/25 | ||
| Latest Earnings Date | 04/15/25 | 04/17/25 | 04/15/25 | ||
| Most Recent Dividend | 0.560 on 02/03/25 | 0.270 on 02/14/25 | 0.250 on 02/28/25 | ||
| Next Ex-Dividends Date | 05/05/25 | 02/14/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 21.93 | 21.79 | ||