Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | GE | DAL | RYAAY | LUV |
| Company | Corporacion America Airports Sa | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.85 | 159.97 | 44.65 | 96.05 | 27.01 |
| High | 17.26 | 162.23 | 44.92 | 96.37 | 27.52 |
| Low | 16.85 | 159.77 | 43.55 | 92.39 | 26.81 |
| Last | 17.00 | 161.21 | 44.47 | 95.73 | 27.42 |
| Change | +0.14 | +2.08 | -0.97 | -18.59 | +0.24 |
| % Change | +0.83% | +1.31% | -2.13% | -16.26% | +0.88% |
| Volume | 29,200 | 1,637,629 | 4,968,366 | 2,615,739 | 1,943,318 |
| 20-Day Average Volume | 116,064 | 4,859,728 | 10,534,913 | 762,901 | 9,818,797 |
| Previous Close | 16.86 | 159.13 | 45.44 | 114.32 | 27.18 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.00 | 160.78 | 46.40 | 116.47 | 27.90 |
| 20-Day Raw Stochastic | 39.80% | 49.50% | 30.00% | 11.53% | 37.11% |
| 20-Day Relative Strength | 47.87% | 50.64% | 40.19% | 26.31% | 46.85% |
| Weighted Alpha | +24.17 | +78.38 | +1.14 | -18.50 | -15.83 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/15/24 | +0.88% since 07/15/24 | +3.79% since 07/15/24 | -19.18% since 07/15/24 | -1.30% since 07/15/24 |
| Low | 16.66 on 07/17/24 | 156.42 on 07/18/24 | 43.16 on 07/16/24 | 92.40 on 07/22/24 | 26.70 on 07/19/24 |
| High | 17.40 on 07/16/24 | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | -3.46% since 06/21/24 | -1.99% since 06/21/24 | -9.62% since 06/21/24 | -16.13% since 06/21/24 | -3.56% since 06/21/24 |
| Low | 16.21 on 07/02/24 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 92.40 on 07/22/24 | 26.40 on 07/11/24 |
| High | 18.25 on 06/24/24 | 165.99 on 07/10/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | +1.13% since 04/22/24 | +7.18% since 04/22/24 | -8.96% since 04/22/24 | -31.94% since 04/22/24 | -8.01% since 04/22/24 |
| Low | 16.21 on 07/02/24 | 152.82 on 04/23/24 | 42.17 on 07/11/24 | 92.40 on 07/22/24 | 24.60 on 05/29/24 |
| High | 18.89 on 05/20/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | +7.72% since 01/22/24 | +53.33% since 01/22/24 | +20.69% since 01/22/24 | -24.56% since 01/22/24 | -9.32% since 01/22/24 |
| Low | 13.74 on 03/11/24 | 101.16 on 01/24/24 | 37.67 on 01/23/24 | 92.40 on 07/22/24 | 24.60 on 05/29/24 |
| High | 18.89 on 05/20/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,751,890 | 174,184,816 | 29,322,978 | 25,811,512 | 16,266,034 |
| Shares Outstanding, K | 163,220 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 1,400,040,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 239,510,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 433,050,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | 152,670,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 2.12 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/22/24 | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/15/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 47.40 | 7.34 | 12.70 | 18.52 |