Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | SKYW | JBLU | ||
| Company | Corporacion America Airports Sa | Skywest Inc | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.85 | 82.22 | 5.90 | ||
| High | 17.26 | 84.10 | 6.06 | ||
| Low | 16.85 | 81.68 | 5.82 | ||
| Last | 17.04 | 84.04 | 6.04 | ||
| Change | +0.18 | +1.68 | +0.06 | ||
| % Change | +1.07% | +2.04% | +1.00% | ||
| Volume | 74,485 | 196,548 | 4,418,496 | ||
| 20-Day Average Volume | 118,290 | 304,043 | 9,270,765 | ||
| Previous Close | 16.86 | 82.36 | 5.98 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.00 | 82.89 | 5.96 | ||
| 20-Day Raw Stochastic | 41.27% | 54.53% | 51.05% | ||
| 20-Day Relative Strength | 48.23% | 57.60% | 52.34% | ||
| Weighted Alpha | +24.47 | +98.29 | -12.75 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/15/24 | -0.40% since 07/15/24 | -2.97% since 07/15/24 | ||
| Low | 16.66 on 07/17/24 | 81.21 on 07/18/24 | 5.82 on 07/22/24 | ||
| High | 17.40 on 07/16/24 | 87.86 on 07/16/24 | 6.63 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -3.29% since 06/21/24 | +5.80% since 06/21/24 | +5.31% since 06/21/24 | ||
| Low | 16.21 on 07/02/24 | 79.48 on 06/24/24 | 5.43 on 07/11/24 | ||
| High | 18.25 on 06/24/24 | 87.86 on 07/16/24 | 6.63 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.31% since 04/22/24 | +17.75% since 04/22/24 | -19.51% since 04/22/24 | ||
| Low | 16.21 on 07/02/24 | 68.61 on 05/29/24 | 4.93 on 05/29/24 | ||
| High | 18.89 on 05/20/24 | 87.86 on 07/16/24 | 6.74 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +7.91% since 01/22/24 | +65.42% since 01/22/24 | +20.90% since 01/22/24 | ||
| Low | 13.74 on 03/11/24 | 50.88 on 01/23/24 | 4.93 on 05/29/24 | ||
| High | 18.89 on 05/20/24 | 87.86 on 07/16/24 | 7.58 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,751,890 | 3,315,731 | 2,034,007 | ||
| Shares Outstanding, K | 163,220 | 40,259 | 340,135 | ||
| Annual Sales | 1,400,040,000 | 2,935,430,000 | 9,615,000,000 | ||
| Annual Net Income | 239,510,000 | 34,340,000 | -310,000,000 | ||
| Last Quarter Sales | 433,050,000 | 803,610,000 | 2,209,000,000 | ||
| Last Quarter Net Income | 152,670,000 | 60,300,000 | -716,000,000 | ||
| 60-Month Beta | 2.12 | 1.96 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/22/24 | 1.45 on 04/25/24 | -0.43 on 04/23/24 | ||
| Latest Earnings Date | 08/15/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 29.80 | 0.00 | ||