Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | CPA | JBLU | ||
| Company | Corporacion America Airports Sa | Copa Holdings S.A. | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.71 | 107.05 | 5.93 | ||
| High | 19.88 | 107.39 | 6.20 | ||
| Low | 19.06 | 102.75 | 5.82 | ||
| Last | 19.40 | 105.81 | 6.04 | ||
| Change | -0.31 | -1.44 | +0.08 | ||
| % Change | -1.57% | -1.34% | +1.34% | ||
| Volume | 235,200 | 458,700 | 17,850,301 | ||
| 20-Day Average Volume | 154,305 | 262,555 | 21,143,410 | ||
| Previous Close | 19.71 | 107.25 | 5.96 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 99.97 | 6.35 | ||
| 20-Day Raw Stochastic | 76.23% | 85.44% | 26.02% | ||
| 20-Day Relative Strength | 58.00% | 63.55% | 45.96% | ||
| Weighted Alpha | +42.46 | +15.43 | +26.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 11/13/24 | +5.75% since 11/13/24 | -12.97% since 11/13/24 | ||
| Low | 18.59 on 11/19/24 | 99.50 on 11/14/24 | 5.82 on 11/20/24 | ||
| High | 19.98 on 11/19/24 | 107.71 on 11/19/24 | 7.44 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +5.32% since 10/18/24 | +3.69% since 10/18/24 | -24.97% since 10/18/24 | ||
| Low | 17.43 on 10/23/24 | 94.66 on 11/05/24 | 5.53 on 10/31/24 | ||
| High | 19.98 on 11/19/24 | 107.71 on 11/19/24 | 7.88 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +21.33% since 08/20/24 | +18.78% since 08/20/24 | +26.62% since 08/20/24 | ||
| Low | 14.00 on 08/22/24 | 83.26 on 09/10/24 | 4.68 on 08/26/24 | ||
| High | 19.98 on 11/19/24 | 107.71 on 11/19/24 | 8.07 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +3.19% since 05/20/24 | -0.34% since 05/20/24 | +3.42% since 05/20/24 | ||
| Low | 13.97 on 08/05/24 | 80.01 on 08/05/24 | 4.49 on 08/14/24 | ||
| High | 19.98 on 11/19/24 | 107.71 on 11/19/24 | 8.07 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,217,066 | 4,227,366 | 2,067,387 | ||
| Shares Outstanding, K | 163,220 | 39,416 | 346,877 | ||
| Annual Sales | 1,400,040,000 | 3,457,000,000 | 9,615,000,000 | ||
| Annual Net Income | 239,510,000 | 514,100,000 | -310,000,000 | ||
| Last Quarter Sales | 416,250,000 | 819,400,000 | 2,365,000,000 | ||
| Last Quarter Net Income | 50,230,000 | 120,250,000 | -60,000,000 | ||
| 60-Month Beta | 2.06 | 1.48 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/21/24 | 2.88 on 08/07/24 | -0.16 on 10/29/24 | ||
| Latest Earnings Date | 11/20/24 | 11/20/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 1.610 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 6.46 | 0.00 | ||