China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAAS | RACE | MGA | MBLY | ALV |
Company | China Automotive Sys | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.68 | 494.28 | 41.86 | 14.25 | 101.69 |
High | 3.74 | 496.79 | 42.06 | 14.76 | 102.62 |
Low | 3.65 | 491.87 | 41.45 | 14.20 | 100.69 |
Last | 3.65 | 496.79 | 42.03 | 14.28 | 102.47 |
Change | -0.01 | +6.20 | +0.34 | +0.24 | +1.34 |
% Change | -0.27% | +1.26% | +0.82% | +1.71% | +1.33% |
Volume | 13,900 | 227,000 | 1,404,500 | 3,855,400 | 633,000 |
20-Day Average Volume | 48,655 | 284,020 | 1,849,020 | 4,601,780 | 716,815 |
Previous Close | 3.66 | 490.59 | 41.69 | 14.04 | 101.13 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.70 | 456.59 | 40.55 | 14.65 | 98.90 |
20-Day Raw Stochastic | 44.29% | 100.00% | 76.72% | 36.84% | 96.08% |
20-Day Relative Strength | 46.86% | 72.64% | 50.25% | 32.31% | 50.87% |
Weighted Alpha | -11.87 | +64.81 | -29.17 | -62.81 | -1.49 |
Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Sell | 56% Sell |
Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 64% Buy | 64% Buy | 72% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.18% since 08/23/24 | +2.66% since 08/23/24 | -1.25% since 08/23/24 | -0.83% since 08/23/24 | +0.36% since 08/23/24 |
Low | 3.63 on 08/27/24 | 479.57 on 08/26/24 | 41.45 on 08/30/24 | 13.16 on 08/28/24 | 100.35 on 08/28/24 |
High | 3.82 on 08/26/24 | 496.79 on 08/30/24 | 43.25 on 08/26/24 | 14.76 on 08/30/24 | 102.84 on 08/26/24 |
1-Month | |||||
%Chg | -10.54% since 07/30/24 | +21.09% since 07/30/24 | -3.89% since 07/30/24 | -28.60% since 07/30/24 | +3.15% since 07/30/24 |
Low | 3.34 on 08/05/24 | 408.52 on 07/31/24 | 38.01 on 08/12/24 | 13.16 on 08/28/24 | 92.78 on 08/05/24 |
High | 4.07 on 07/31/24 | 496.79 on 08/30/24 | 45.16 on 07/31/24 | 21.11 on 07/31/24 | 102.86 on 08/23/24 |
3-Month | |||||
%Chg | -3.95% since 05/30/24 | +21.47% since 05/30/24 | -5.78% since 05/30/24 | -44.76% since 05/30/24 | -19.12% since 05/30/24 |
Low | 3.34 on 08/05/24 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 13.16 on 08/28/24 | 92.78 on 08/05/24 |
High | 4.94 on 07/29/24 | 496.79 on 08/30/24 | 46.44 on 07/18/24 | 33.26 on 06/10/24 | 128.66 on 06/03/24 |
6-Month | |||||
%Chg | +13.00% since 02/29/24 | +16.96% since 02/29/24 | -23.75% since 02/29/24 | -43.93% since 02/29/24 | -11.69% since 02/29/24 |
Low | 3.20 on 03/04/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 13.16 on 08/28/24 | 92.78 on 08/05/24 |
High | 4.94 on 07/29/24 | 496.79 on 08/30/24 | 56.12 on 03/21/24 | 34.00 on 04/04/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 110,179 | 91,781,952 | 12,076,395 | 11,555,946 | 8,338,496 |
Shares Outstanding, K | 30,186 | 184,750 | 287,328 | 809,240 | 81,375 |
Annual Sales | 576,350,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
Annual Net Income | 37,660,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
Last Quarter Sales | 158,610,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
Last Quarter Net Income | 7,150,000 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
60-Month Beta | 2.47 | 0.99 | 1.59 | 0.13 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/13/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/02/24 | 10/24/24 | 10/18/24 |
Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 05/22/24 |
Next Ex-Dividends Date | 06/24/14 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 3.10 | 59.11 | 7.99 | 58.50 | 11.43 |