China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | CVGI | WPRT | ||
| Company | China Automotive Sys | Commercial Vehicle G | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.68 | 3.58 | 5.77 | ||
| High | 3.74 | 3.64 | 5.81 | ||
| Low | 3.65 | 3.40 | 5.60 | ||
| Last | 3.65 | 3.63 | 5.71 | ||
| Change | -0.01 | +0.07 | -0.05 | ||
| % Change | -0.27% | +1.97% | -0.87% | ||
| Volume | 13,900 | 162,600 | 25,300 | ||
| 20-Day Average Volume | 48,655 | 216,060 | 18,430 | ||
| Previous Close | 3.66 | 3.56 | 5.76 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 3.60 | 5.78 | ||
| 20-Day Raw Stochastic | 44.29% | 33.52% | 30.00% | ||
| 20-Day Relative Strength | 46.86% | 38.89% | 45.40% | ||
| Weighted Alpha | -11.87 | -56.22 | -17.38 | ||
| Today's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/23/24 | -1.63% since 08/23/24 | -6.09% since 08/23/24 | ||
| Low | 3.63 on 08/27/24 | 3.40 on 08/30/24 | 5.60 on 08/30/24 | ||
| High | 3.82 on 08/26/24 | 3.76 on 08/26/24 | 6.09 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -10.54% since 07/30/24 | -33.76% since 07/30/24 | -3.22% since 07/30/24 | ||
| Low | 3.34 on 08/05/24 | 3.03 on 08/13/24 | 5.50 on 08/08/24 | ||
| High | 4.07 on 07/31/24 | 5.62 on 07/31/24 | 6.20 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 05/30/24 | -30.19% since 05/30/24 | +4.01% since 05/30/24 | ||
| Low | 3.34 on 08/05/24 | 3.03 on 08/13/24 | 5.39 on 06/03/24 | ||
| High | 4.94 on 07/29/24 | 5.69 on 07/18/24 | 6.60 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +13.00% since 02/29/24 | -44.50% since 02/29/24 | -7.90% since 02/29/24 | ||
| Low | 3.20 on 03/04/24 | 3.03 on 08/13/24 | 5.21 on 05/01/24 | ||
| High | 4.94 on 07/29/24 | 6.78 on 03/04/24 | 7.41 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,179 | 124,792 | 98,069 | ||
| Shares Outstanding, K | 30,186 | 34,378 | 17,175 | ||
| Annual Sales | 576,350,000 | 994,680,000 | 331,800,000 | ||
| Annual Net Income | 37,660,000 | 49,410,000 | -49,720,000 | ||
| Last Quarter Sales | 158,610,000 | 229,910,000 | 83,390,000 | ||
| Last Quarter Net Income | 7,150,000 | -1,600,000 | 5,820,000 | ||
| 60-Month Beta | 2.47 | 2.52 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/13/24 | 0.06 on 08/05/24 | -0.43 on 08/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.10 | 7.12 | 0.00 | ||