China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | NIU | CVGI | ||
| Company | China Automotive Sys | Niu Technologies ADR | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.16 | 2.01 | 2.62 | ||
| High | 4.38 | 2.02 | 2.71 | ||
| Low | 4.16 | 1.98 | 2.57 | ||
| Last | 4.25 | 2.00 | 2.57 | ||
| Change | -0.16 | -0.04 | -0.01 | ||
| % Change | -3.63% | -1.96% | -0.39% | ||
| Volume | 34,515 | 317,333 | 219,901 | ||
| 20-Day Average Volume | 64,826 | 503,872 | 278,690 | ||
| Previous Close | 4.41 | 2.04 | 2.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 2.30 | 2.85 | ||
| 20-Day Raw Stochastic | 22.54% | 2.41% | 40.35% | ||
| 20-Day Relative Strength | 47.84% | 43.26% | 40.79% | ||
| Weighted Alpha | +28.44 | -17.58 | -60.93 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 11/07/24 | -10.11% since 11/07/24 | +0.39% since 11/07/24 | ||
| Low | 4.16 on 11/14/24 | 1.98 on 11/14/24 | 2.46 on 11/08/24 | ||
| High | 4.80 on 11/11/24 | 2.29 on 11/11/24 | 2.75 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -3.41% since 10/14/24 | -20.63% since 10/14/24 | -20.43% since 10/14/24 | ||
| Low | 4.04 on 10/15/24 | 1.98 on 11/14/24 | 2.11 on 11/05/24 | ||
| High | 4.80 on 11/11/24 | 2.81 on 10/22/24 | 3.25 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +15.80% since 08/14/24 | +10.50% since 08/14/24 | -19.44% since 08/14/24 | ||
| Low | 3.42 on 09/10/24 | 1.76 on 09/11/24 | 2.11 on 11/05/24 | ||
| High | 4.97 on 10/02/24 | 3.50 on 10/07/24 | 3.81 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +23.19% since 05/14/24 | -15.61% since 05/14/24 | -51.51% since 05/14/24 | ||
| Low | 3.34 on 08/05/24 | 1.65 on 06/28/24 | 2.11 on 11/05/24 | ||
| High | 4.97 on 10/02/24 | 3.50 on 10/07/24 | 5.69 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,120 | 158,220 | 89,007 | ||
| Shares Outstanding, K | 30,186 | 77,559 | 34,499 | ||
| Annual Sales | 576,350,000 | 373,490,000 | 994,680,000 | ||
| Annual Net Income | 37,660,000 | -38,290,000 | 49,410,000 | ||
| Last Quarter Sales | 158,610,000 | 129,420,000 | 171,770,000 | ||
| Last Quarter Net Income | 7,150,000 | -3,430,000 | 9,510,000 | ||
| 60-Month Beta | 2.45 | 0.51 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/13/24 | -0.04 on 08/12/24 | -0.01 on 11/04/24 | ||
| Latest Earnings Date | 11/13/24 | 11/18/24 | 11/05/24 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.92 | 0.00 | 9.22 | ||