China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | NIU | CVGI | ||
| Company | China Automotive Sys | Niu Technologies ADR | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.35 | 1.7900 | 2.40 | ||
| High | 4.48 | 1.8600 | 2.51 | ||
| Low | 4.33 | 1.7300 | 2.40 | ||
| Last | 4.36 | 1.8500 | 2.42 | ||
| Change | -0.08 | +0.0500 | +0.01 | ||
| % Change | -1.80% | +2.78% | +0.41% | ||
| Volume | 16,500 | 434,800 | 206,400 | ||
| 20-Day Average Volume | 60,050 | 511,435 | 313,195 | ||
| Previous Close | 4.44 | 1.8000 | 2.41 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 2.1247 | 2.67 | ||
| 20-Day Raw Stochastic | 30.83% | 14.65% | 27.20% | ||
| 20-Day Relative Strength | 49.88% | 40.72% | 38.81% | ||
| Weighted Alpha | +25.90 | -25.76 | -63.55 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 11/15/24 | -7.04% since 11/15/24 | -2.42% since 11/15/24 | ||
| Low | 4.31 on 11/20/24 | 1.7300 on 11/22/24 | 2.32 on 11/19/24 | ||
| High | 4.81 on 11/18/24 | 2.0150 on 11/18/24 | 2.51 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 10/22/24 | -29.25% since 10/22/24 | -20.13% since 10/22/24 | ||
| Low | 4.09 on 10/23/24 | 1.7300 on 11/22/24 | 2.11 on 11/05/24 | ||
| High | 4.81 on 11/18/24 | 2.6800 on 10/23/24 | 3.25 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +16.27% since 08/22/24 | +2.21% since 08/22/24 | -32.78% since 08/22/24 | ||
| Low | 3.42 on 09/10/24 | 1.7300 on 11/22/24 | 2.11 on 11/05/24 | ||
| High | 4.97 on 10/02/24 | 3.5000 on 10/07/24 | 3.81 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +20.78% since 05/22/24 | -13.15% since 05/22/24 | -52.92% since 05/22/24 | ||
| Low | 3.34 on 08/05/24 | 1.6500 on 06/28/24 | 2.11 on 11/05/24 | ||
| High | 4.97 on 10/02/24 | 3.5000 on 10/07/24 | 5.69 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,026 | 139,606 | 83,143 | ||
| Shares Outstanding, K | 30,186 | 77,559 | 34,499 | ||
| Annual Sales | 576,350,000 | 373,490,000 | 994,680,000 | ||
| Annual Net Income | 37,660,000 | -38,290,000 | 49,410,000 | ||
| Last Quarter Sales | 164,220,000 | 129,420,000 | 171,770,000 | ||
| Last Quarter Net Income | 5,500,000 | -3,430,000 | 9,510,000 | ||
| 60-Month Beta | 2.45 | 0.51 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/13/24 | -0.07 on 11/18/24 | -0.01 on 11/04/24 | ||
| Latest Earnings Date | 11/13/24 | 11/18/24 | 11/05/24 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 0.00 | 8.85 | ||