Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | CSGS | FORTY | PDFS |
| Company | Caci International | CGI Group | C S G Sys Intl | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 554.04 | 111.42 | 46.28 | 85.27 | 28.60 |
| High | 558.24 | 112.39 | 48.44 | 86.56 | 29.01 |
| Low | 551.86 | 111.42 | 46.17 | 85.27 | 28.36 |
| Last | 553.27 | 111.91 | 47.66 | 86.56 | 28.69 |
| Change | -0.01 | +0.46 | +1.07 | +2.12 | -0.07 |
| % Change | unch | +0.41% | +2.30% | +2.51% | -0.24% |
| Volume | 80,900 | 118,300 | 346,900 | 1,000 | 91,100 |
| 20-Day Average Volume | 132,465 | 109,380 | 180,715 | 855 | 108,965 |
| Previous Close | 553.28 | 111.45 | 46.59 | 84.44 | 28.76 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 535.89 | 114.10 | 48.03 | 80.44 | 29.63 |
| 20-Day Raw Stochastic | 72.80% | 30.15% | 43.38% | 92.92% | 11.57% |
| 20-Day Relative Strength | 68.49% | 45.99% | 50.58% | 60.66% | 43.87% |
| Weighted Alpha | +74.89 | +10.71 | -2.60 | +43.31 | -8.57 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 10/28/24 | -1.73% since 10/28/24 | +0.53% since 10/28/24 | +3.59% since 10/28/24 | -2.58% since 10/28/24 |
| Low | 547.89 on 10/29/24 | 109.98 on 10/31/24 | 46.17 on 11/04/24 | 83.93 on 10/29/24 | 28.32 on 10/31/24 |
| High | 568.25 on 10/30/24 | 114.28 on 10/30/24 | 48.44 on 11/04/24 | 87.50 on 10/30/24 | 30.22 on 10/30/24 |
| 1-Month | |||||
| %Chg | +8.10% since 10/04/24 | -2.68% since 10/04/24 | -1.24% since 10/04/24 | +11.60% since 10/03/24 | -5.81% since 10/04/24 |
| Low | 506.10 on 10/07/24 | 109.98 on 10/31/24 | 46.17 on 11/04/24 | 74.22 on 10/10/24 | 28.31 on 10/23/24 |
| High | 570.28 on 10/24/24 | 116.39 on 10/18/24 | 49.60 on 10/16/24 | 87.50 on 10/30/24 | 31.59 on 10/14/24 |
| 3-Month | |||||
| %Chg | +19.98% since 08/02/24 | +2.75% since 08/02/24 | +5.79% since 08/02/24 | +17.77% since 08/02/24 | -3.66% since 08/02/24 |
| Low | 435.86 on 08/05/24 | 101.87 on 08/05/24 | 42.47 on 08/06/24 | 69.28 on 08/06/24 | 27.69 on 08/05/24 |
| High | 570.28 on 10/24/24 | 116.67 on 09/27/24 | 49.60 on 10/16/24 | 87.50 on 10/30/24 | 33.05 on 08/15/24 |
| 6-Month | |||||
| %Chg | +33.33% since 05/03/24 | +7.94% since 05/03/24 | +14.29% since 05/03/24 | +12.71% since 05/03/24 | -9.38% since 05/03/24 |
| Low | 413.90 on 06/10/24 | 96.92 on 05/31/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 | 27.69 on 08/05/24 |
| High | 570.28 on 10/24/24 | 116.67 on 09/27/24 | 49.60 on 10/16/24 | 87.50 on 10/30/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,397,675 | 25,505,520 | 1,406,113 | 1,325,925 | 1,111,594 |
| Shares Outstanding, K | 22,408 | 227,911 | 29,503 | 15,318 | 38,745 |
| Annual Sales | 7,659,830,000 | 10,600,750,000 | 1,169,260,000 | 2,620,900,000 | 165,840,000 |
| Annual Net Income | 419,920,000 | 1,209,570,000 | 66,250,000 | 64,010,000 | 3,110,000 |
| Last Quarter Sales | 2,056,890,000 | 2,683,110,000 | 290,320,000 | 667,680,000 | 41,660,000 |
| Last Quarter Net Income | 120,180,000 | 321,600,000 | 13,830,000 | 18,840,000 | 1,710,000 |
| 60-Month Beta | 0.91 | 0.96 | 0.82 | 1.09 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 10/23/24 | 1.40 on 07/31/24 | 1.02 on 08/07/24 | 1.20 on 08/20/24 | 0.18 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/06/24 | 11/27/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 09/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.44 | 20.15 | 15.23 | 19.59 | 191.73 |