Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | CSGS | INOD | FORTY |
| Company | Caci International | CGI Group | C S G Sys Intl | Innodata Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 466.85 | 108.12 | 54.70 | 46.40 | 82.73 |
| High | 466.85 | 108.12 | 54.70 | 46.40 | 82.73 |
| Low | 466.85 | 108.12 | 54.70 | 46.40 | 82.73 |
| Last | 445.08 | 109.27 | 54.70 | 45.00 | 82.73 |
| Change | +0.46 | -0.29 | +0.48 | +0.32 | -0.10 |
| % Change | +0.10% | -0.26% | +0.89% | +0.72% | -0.12% |
| Volume | 130 | 447 | 110 | 40,769 | 300 |
| 20-Day Average Volume | 232,257 | 155,957 | 247,805 | 1,706,628 | 665 |
| Previous Close | 444.62 | 109.67 | 54.22 | 44.68 | 82.83 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 534.67 | 111.45 | 51.46 | 30.89 | 81.71 |
| 20-Day Raw Stochastic | 16.42% | 27.40% | 77.65% | 89.29% | 63.13% |
| 20-Day Relative Strength | 36.65% | 40.10% | 65.69% | 75.17% | 53.74% |
| Weighted Alpha | +35.46 | +4.37 | +14.63 | +250.40 | +32.67 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.92% since 11/13/24 | -3.58% since 11/13/24 | -1.07% since 11/13/24 | +17.98% since 11/13/24 | +3.95% since 11/11/24 |
| Low | 443.00 on 11/19/24 | 105.55 on 11/14/24 | 53.25 on 11/15/24 | 36.02 on 11/15/24 | 77.50 on 11/12/24 |
| High | 542.22 on 11/14/24 | 112.89 on 11/14/24 | 55.25 on 11/14/24 | 46.40 on 11/20/24 | 82.83 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.13% since 10/18/24 | -6.99% since 10/18/24 | +12.25% since 10/18/24 | +146.81% since 10/18/24 | +6.06% since 10/17/24 |
| Low | 443.00 on 11/19/24 | 105.55 on 11/14/24 | 46.17 on 11/04/24 | 18.24 on 10/21/24 | 77.50 on 11/12/24 |
| High | 588.26 on 11/06/24 | 116.19 on 10/21/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.09% since 08/20/24 | -1.06% since 08/20/24 | +15.55% since 08/20/24 | +152.72% since 08/20/24 | +5.66% since 08/16/24 |
| Low | 443.00 on 11/19/24 | 105.55 on 11/14/24 | 44.57 on 09/11/24 | 13.02 on 09/20/24 | 70.52 on 09/20/24 |
| High | 588.26 on 11/06/24 | 116.67 on 09/27/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| 6-Month | |||||
| %Chg | +9.27% since 05/20/24 | +3.26% since 05/20/24 | +27.89% since 05/20/24 | +280.02% since 05/20/24 | +1.87% since 05/17/24 |
| Low | 413.90 on 06/10/24 | 96.92 on 05/31/24 | 39.56 on 06/17/24 | 11.87 on 05/31/24 | 69.07 on 06/07/24 |
| High | 588.26 on 11/06/24 | 116.67 on 09/27/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,963,045 | 24,994,998 | 1,577,423 | 1,295,720 | 1,267,257 |
| Shares Outstanding, K | 22,408 | 227,911 | 29,093 | 29,000 | 15,318 |
| Annual Sales | 7,659,830,000 | 10,785,500,000 | 1,169,260,000 | 86,780,000 | 2,620,900,000 |
| Annual Net Income | 419,920,000 | 1,243,980,000 | 66,250,000 | -910,000 | 64,010,000 |
| Last Quarter Sales | 2,056,890,000 | 2,683,320,000 | 295,140,000 | 52,220,000 | 667,680,000 |
| Last Quarter Net Income | 120,180,000 | 319,540,000 | 19,090,000 | 17,390,000 | 18,840,000 |
| 60-Month Beta | 0.91 | 0.96 | 0.82 | 2.30 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 10/23/24 | 1.41 on 11/06/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/06/24 | 11/07/24 | 11/27/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | 0.300 on 09/13/24 | N/A | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 09/13/24 | N/A | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 19.53 | 17.06 | 96.37 | 19.22 |