Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | FCNCA | RF | BPOP | PNFP |
| Company | Cadence Bank | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 31.77 | 1,832.79 | 22.14 | 98.58 | 92.75 |
| High | 31.90 | 1,839.44 | 22.32 | 100.03 | 93.07 |
| Low | 31.18 | 1,805.58 | 21.82 | 97.99 | 91.05 |
| Last | 31.73 | 1,813.72 | 22.33 | 99.75 | 92.30 |
| Change | -0.02 | -19.07 | +0.24 | +0.74 | -0.79 |
| % Change | -0.06% | -1.04% | +1.09% | +0.75% | -0.85% |
| Volume | 179,259 | 16,705 | 3,279,653 | 27,885 | 49,011 |
| 20-Day Average Volume | 1,334,573 | 67,403 | 8,661,002 | 352,788 | 624,636 |
| Previous Close | 31.75 | 1,832.79 | 22.09 | 99.01 | 93.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 1,734.02 | 20.41 | 91.45 | 83.02 |
| 20-Day Raw Stochastic | 78.40% | 79.60% | 85.66% | 82.73% | 72.69% |
| 20-Day Relative Strength | 64.66% | 62.91% | 70.27% | 69.78% | 67.21% |
| Weighted Alpha | +32.96 | +31.25 | +19.27 | +43.57 | +27.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/15/24 | +1.75% since 07/15/24 | +5.10% since 07/15/24 | +2.97% since 07/15/24 | +3.14% since 07/15/24 |
| Low | 31.01 on 07/16/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 96.78 on 07/16/24 | 85.86 on 07/17/24 |
| High | 32.69 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 1-Month | |||||
| %Chg | +14.53% since 06/21/24 | +9.76% since 06/21/24 | +16.59% since 06/21/24 | +16.40% since 06/21/24 | +19.48% since 06/21/24 |
| Low | 27.32 on 06/26/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | 75.63 on 06/26/24 |
| High | 32.69 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.66% since 04/22/24 | +11.34% since 04/22/24 | +15.07% since 04/22/24 | +16.16% since 04/22/24 | +12.40% since 04/22/24 |
| Low | 26.64 on 06/14/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.03 on 04/23/24 | 73.62 on 06/11/24 |
| High | 32.69 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 6-Month | |||||
| %Chg | +6.30% since 01/22/24 | +25.84% since 01/22/24 | +15.73% since 01/22/24 | +19.96% since 01/22/24 | +4.27% since 01/22/24 |
| Low | 24.99 on 02/07/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 32.69 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,785,516 | 26,630,422 | 20,230,618 | 7,155,651 | 7,188,596 |
| Shares Outstanding, K | 182,221 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 2,193,820,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 542,300,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 720,900,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 116,980,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.98 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.87 on 04/23/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 07/22/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.250 on 06/14/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 09/03/24 | 05/30/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 8.81 | 10.83 | 12.67 | 14.12 |