Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | SNV | BPOP | ||
| Company | Cadence Bank | Synovus Financial Corp | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.08 | 56.46 | 97.74 | ||
| High | 38.98 | 57.74 | 99.69 | ||
| Low | 38.00 | 56.06 | 97.28 | ||
| Last | 38.88 | 57.62 | 98.96 | ||
| Change | +0.91 | +1.60 | +0.92 | ||
| % Change | +2.40% | +2.86% | +0.94% | ||
| Volume | 1,205,200 | 1,719,000 | 760,600 | ||
| 20-Day Average Volume | 1,360,595 | 1,310,340 | 562,900 | ||
| Previous Close | 37.97 | 56.02 | 98.04 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.49 | 54.23 | 94.35 | ||
| 20-Day Raw Stochastic | 87.59% | 80.88% | 93.70% | ||
| 20-Day Relative Strength | 66.02% | 65.38% | 54.95% | ||
| Weighted Alpha | +63.34 | +96.56 | +31.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 11/15/24 | +3.41% since 11/15/24 | +2.99% since 11/15/24 | ||
| Low | 36.64 on 11/19/24 | 54.22 on 11/20/24 | 94.28 on 11/19/24 | ||
| High | 38.98 on 11/22/24 | 57.74 on 11/22/24 | 99.69 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.35% since 10/22/24 | +17.38% since 10/22/24 | -0.97% since 10/22/24 | ||
| Low | 32.46 on 11/04/24 | 48.22 on 10/23/24 | 86.86 on 10/23/24 | ||
| High | 39.79 on 11/11/24 | 59.79 on 11/11/24 | 99.69 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +24.26% since 08/22/24 | +31.22% since 08/22/24 | +1.66% since 08/22/24 | ||
| Low | 29.22 on 09/11/24 | 41.51 on 09/11/24 | 86.86 on 10/23/24 | ||
| High | 39.79 on 11/11/24 | 59.79 on 11/11/24 | 103.72 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +35.52% since 05/22/24 | +45.32% since 05/22/24 | +9.94% since 05/22/24 | ||
| Low | 26.64 on 06/14/24 | 35.81 on 06/11/24 | 82.44 on 06/14/24 | ||
| High | 39.79 on 11/11/24 | 59.79 on 11/11/24 | 105.01 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,084,753 | 8,162,737 | 7,056,441 | ||
| Shares Outstanding, K | 182,221 | 141,665 | 71,306 | ||
| Annual Sales | 2,193,820,000 | 3,454,370,000 | 3,896,030,000 | ||
| Annual Net Income | 542,300,000 | 543,710,000 | 541,340,000 | ||
| Last Quarter Sales | 733,610,000 | 934,490,000 | 1,101,530,000 | ||
| Last Quarter Net Income | 136,440,000 | 181,560,000 | 155,320,000 | ||
| 60-Month Beta | 0.95 | 1.37 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/21/24 | 1.23 on 10/16/24 | 2.16 on 10/23/24 | ||
| Latest Earnings Date | 10/21/24 | 01/15/25 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 09/13/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 09/19/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 14.08 | 11.63 | ||