Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | SNV | HOMB | ||
| Company | Cadence Bank | Synovus Financial Corp | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.77 | 44.39 | 27.17 | ||
| High | 32.20 | 45.66 | 27.45 | ||
| Low | 31.18 | 44.24 | 26.84 | ||
| Last | 32.11 | 45.46 | 27.35 | ||
| Change | +0.36 | +0.37 | +0.21 | ||
| % Change | +1.13% | +0.82% | +0.77% | ||
| Volume | 794,766 | 657,610 | 423,897 | ||
| 20-Day Average Volume | 1,363,203 | 1,720,865 | 1,151,654 | ||
| Previous Close | 31.75 | 45.09 | 27.14 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.35 | 41.43 | 24.71 | ||
| 20-Day Raw Stochastic | 87.90% | 78.11% | 96.64% | ||
| 20-Day Relative Strength | 67.48% | 71.03% | 73.62% | ||
| Weighted Alpha | +35.95 | +45.58 | +20.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 07/15/24 | +3.60% since 07/15/24 | +7.08% since 07/15/24 | ||
| Low | 31.01 on 07/16/24 | 44.09 on 07/16/24 | 25.58 on 07/16/24 | ||
| High | 32.69 on 07/17/24 | 47.76 on 07/18/24 | 27.45 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +16.38% since 06/21/24 | +21.71% since 06/21/24 | +18.00% since 06/21/24 | ||
| Low | 27.32 on 06/26/24 | 37.30 on 06/27/24 | 23.14 on 06/24/24 | ||
| High | 32.69 on 07/17/24 | 47.76 on 07/18/24 | 27.45 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +15.50% since 04/22/24 | +27.44% since 04/22/24 | +12.37% since 04/22/24 | ||
| Low | 26.64 on 06/14/24 | 35.51 on 04/23/24 | 22.42 on 06/11/24 | ||
| High | 32.69 on 07/17/24 | 47.76 on 07/18/24 | 27.45 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +8.02% since 01/22/24 | +18.32% since 01/22/24 | +8.83% since 01/22/24 | ||
| Low | 24.99 on 02/07/24 | 33.44 on 04/19/24 | 22.38 on 04/16/24 | ||
| High | 32.69 on 07/17/24 | 47.76 on 07/18/24 | 27.45 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,785,516 | 6,602,980 | 5,436,711 | ||
| Shares Outstanding, K | 182,221 | 146,440 | 200,321 | ||
| Annual Sales | 2,193,820,000 | 3,454,370,000 | 1,344,990,000 | ||
| Annual Net Income | 542,300,000 | 543,710,000 | 392,930,000 | ||
| Last Quarter Sales | 720,900,000 | 901,600,000 | 358,710,000 | ||
| Last Quarter Net Income | 116,980,000 | 124,510,000 | 100,110,000 | ||
| 60-Month Beta | 0.98 | 1.40 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/24 | 1.16 on 07/17/24 | 0.52 on 07/17/24 | ||
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/17/24 | ||
| Most Recent Dividend | 0.250 on 06/14/24 | 0.380 on 06/20/24 | 0.180 on 05/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/20/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 12.53 | 13.61 | ||