Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | HEI | HEI.A | TDY |
| Company | Cae Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.53 | 1,245.76 | 222.56 | 175.01 | 395.54 |
| High | 18.56 | 1,256.52 | 224.28 | 176.29 | 397.45 |
| Low | 18.30 | 1,244.83 | 222.20 | 175.01 | 394.39 |
| Last | 18.25 | 1,242.09 | 223.46 | 176.12 | 393.35 |
| Change | -0.22 | +4.02 | +1.65 | +1.11 | +0.42 |
| % Change | -1.19% | +0.32% | +0.74% | +0.63% | +0.11% |
| Volume | 14,948 | 7,461 | 9,724 | 7,229 | 8,851 |
| 20-Day Average Volume | 471,190 | 275,976 | 387,735 | 206,552 | 249,604 |
| Previous Close | 18.47 | 1,238.07 | 221.81 | 175.01 | 392.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 1,270.94 | 225.77 | 178.39 | 390.03 |
| 20-Day Raw Stochastic | 9.22% | 22.44% | 29.57% | 11.53% | 59.30% |
| 20-Day Relative Strength | 44.55% | 45.30% | 50.98% | 48.86% | 52.22% |
| Weighted Alpha | -18.74 | +39.43 | +32.71 | +30.36 | +0.55 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/15/24 | +0.92% since 07/15/24 | -0.77% since 07/15/24 | -1.82% since 07/15/24 | +0.18% since 07/15/24 |
| Low | 18.25 on 07/19/24 | 1,234.33 on 07/19/24 | 221.47 on 07/19/24 | 174.90 on 07/19/24 | 391.58 on 07/19/24 |
| High | 19.29 on 07/18/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | -5.41% since 06/21/24 | -5.13% since 06/21/24 | -1.69% since 06/21/24 | -1.71% since 06/21/24 | +1.80% since 06/21/24 |
| Low | 18.23 on 07/09/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 19.64 on 06/24/24 | 1,333.21 on 06/24/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | -0.97% since 04/22/24 | +4.36% since 04/22/24 | +12.05% since 04/22/24 | +8.53% since 04/22/24 | -2.10% since 04/22/24 |
| Low | 17.40 on 05/22/24 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 21.27 on 05/10/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 412.69 on 05/22/24 |
| 6-Month | |||||
| %Chg | -9.20% since 01/22/24 | +16.89% since 01/22/24 | +24.72% since 01/22/24 | +24.79% since 01/22/24 | -9.82% since 01/22/24 |
| Low | 17.40 on 05/22/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 139.42 on 01/23/24 | 355.41 on 04/24/24 |
| High | 21.77 on 02/12/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,894,460 | 69,279,920 | 30,719,798 | 24,238,184 | 18,617,416 |
| Shares Outstanding, K | 319,137 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 3,174,840,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -225,360,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 775,520,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | -358,940,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.67 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/27/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 44.04 | 67.68 | 53.42 | 20.25 |