Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | HEI | HEI.A | TDY |
| Company | Cae Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.94 | 1,296.09 | 215.00 | 171.91 | 403.58 |
| High | 21.01 | 1,298.85 | 216.16 | 173.75 | 407.32 |
| Low | 20.10 | 1,281.98 | 213.95 | 171.54 | 402.89 |
| Last | 20.31 | 1,291.95 | 215.54 | 172.54 | 406.43 |
| Change | -0.57 | +5.63 | +1.03 | +0.48 | +4.17 |
| % Change | -2.73% | +0.44% | +0.48% | +0.28% | +1.04% |
| Volume | 643,000 | 210,800 | 224,000 | 226,300 | 246,800 |
| 20-Day Average Volume | 492,140 | 234,460 | 322,915 | 301,120 | 339,095 |
| Previous Close | 20.88 | 1,286.32 | 214.51 | 172.06 | 402.26 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.10 | 1,275.13 | 209.38 | 167.92 | 390.20 |
| 20-Day Raw Stochastic | 65.84% | 73.14% | 93.01% | 90.92% | 92.31% |
| 20-Day Relative Strength | 52.56% | 59.85% | 66.72% | 66.10% | 53.89% |
| Weighted Alpha | -8.84 | +62.00 | +30.49 | +31.73 | -2.29 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 05/10/24 | -1.41% since 05/10/24 | +0.05% since 05/10/24 | +0.23% since 05/10/24 | +3.29% since 05/10/24 |
| Low | 20.10 on 05/17/24 | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 390.65 on 05/13/24 |
| High | 21.25 on 05/15/24 | 1,317.81 on 05/13/24 | 216.16 on 05/17/24 | 173.75 on 05/17/24 | 407.32 on 05/17/24 |
| 1-Month | |||||
| %Chg | +7.35% since 04/17/24 | +5.41% since 04/17/24 | +9.11% since 04/17/24 | +7.80% since 04/17/24 | +1.54% since 04/17/24 |
| Low | 18.46 on 04/25/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 | 355.41 on 04/24/24 |
| High | 21.27 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.75 on 05/17/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.84% since 02/16/24 | +12.70% since 02/16/24 | +11.10% since 02/16/24 | +9.77% since 02/16/24 | -5.98% since 02/16/24 |
| Low | 18.33 on 02/28/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 21.27 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.75 on 05/17/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | -3.33% since 11/17/23 | +34.91% since 11/17/23 | +26.81% since 11/17/23 | +26.73% since 11/17/23 | +4.08% since 11/17/23 |
| Low | 18.26 on 02/14/24 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 21.83 on 12/29/23 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.75 on 05/17/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,466,318 | 72,294,936 | 29,822,972 | 23,873,320 | 19,257,060 |
| Shares Outstanding, K | 318,381 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 3,179,800,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 168,470,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 803,800,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 41,490,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.58 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/14/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/29/24 | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 45.47 | 67.24 | 53.94 | 20.41 |