Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAG | MDLZ | KHC | SYY | GIS |
| Company | Conagra Brands Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.30 | 66.07 | 32.89 | 72.80 | 64.26 |
| High | 29.48 | 66.22 | 32.98 | 72.80 | 64.57 |
| Low | 29.15 | 65.37 | 32.56 | 70.42 | 63.68 |
| Last | 29.36 | 65.90 | 32.97 | 71.47 | 64.80 |
| Change | +0.09 | -0.11 | +0.17 | -1.71 | +0.81 |
| % Change | +0.31% | -0.17% | +0.52% | -2.34% | +1.27% |
| Volume | 904,333 | 1,072,509 | 1,206,758 | 1,427,583 | 702,581 |
| 20-Day Average Volume | 4,743,761 | 6,284,016 | 6,718,361 | 2,932,859 | 4,040,195 |
| Previous Close | 29.27 | 66.01 | 32.80 | 73.18 | 63.99 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 66.01 | 32.46 | 71.74 | 63.57 |
| 20-Day Raw Stochastic | 55.78% | 34.56% | 39.40% | 36.69% | 45.61% |
| 20-Day Relative Strength | 50.60% | 44.87% | 44.61% | 45.88% | 45.31% |
| Weighted Alpha | -7.65 | -12.56 | -10.81 | -6.24 | -12.59 |
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/17/24 | -2.22% since 07/17/24 | -3.55% since 07/17/24 | -4.77% since 07/17/24 | -1.73% since 07/17/24 |
| Low | 28.91 on 07/23/24 | 65.38 on 07/24/24 | 32.56 on 07/24/24 | 70.42 on 07/24/24 | 63.56 on 07/23/24 |
| High | 30.66 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.32% since 06/24/24 | -4.08% since 06/24/24 | -1.55% since 06/24/24 | -4.17% since 06/24/24 | -5.67% since 06/24/24 |
| Low | 27.46 on 07/11/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 30.66 on 07/18/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.43 on 06/25/24 |
| 3-Month | |||||
| %Chg | -7.36% since 04/24/24 | -7.97% since 04/24/24 | -15.23% since 04/24/24 | -7.53% since 04/24/24 | -10.33% since 04/24/24 |
| Low | 27.46 on 07/11/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 31.82 on 04/25/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | -0.56% since 01/24/24 | -11.25% since 01/24/24 | -11.20% since 01/24/24 | -4.69% since 01/24/24 | +0.90% since 01/24/24 |
| Low | 26.62 on 02/14/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
| High | 31.82 on 04/25/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,992,904 | 88,543,112 | 39,828,972 | 36,442,324 | 35,715,764 |
| Shares Outstanding, K | 478,063 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 12,050,900,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | 347,200,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | 2,905,900,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | -567,300,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 0.32 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/11/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 07/11/24 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
| Most Recent Dividend | 0.350 on 04/29/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 04/29/24 | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 19.74 | 11.01 | 17.28 | 14.29 |