Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAG | MDLZ | KHC | SYY | GIS |
| Company | Conagra Brands Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 26.86 | 64.67 | 31.22 | 75.07 | 63.53 |
| High | 27.03 | 64.68 | 31.40 | 75.50 | 63.70 |
| Low | 26.68 | 64.27 | 30.94 | 74.95 | 63.07 |
| Last | 26.76 | 64.49 | 31.16 | 74.88 | 63.62 |
| Change | +0.06 | +0.12 | +0.02 | -0.07 | +0.41 |
| % Change | +0.22% | +0.19% | +0.06% | -0.09% | +0.65% |
| Volume | 748,614 | 674,403 | 1,569,225 | 138,638 | 725,636 |
| 20-Day Average Volume | 4,059,446 | 6,344,747 | 8,631,614 | 2,971,422 | 3,684,354 |
| Previous Close | 26.70 | 64.49 | 31.14 | 74.95 | 63.21 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.58 | 67.77 | 33.43 | 75.57 | 66.65 |
| 20-Day Raw Stochastic | 13.94% | 6.95% | 16.07% | 48.08% | 15.47% |
| 20-Day Relative Strength | 26.70% | 30.04% | 28.19% | 48.38% | 29.27% |
| Weighted Alpha | -11.07 | -12.50 | -14.55 | +2.82 | -6.36 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 11/11/24 | -2.53% since 11/11/24 | -3.78% since 11/11/24 | -3.22% since 11/11/24 | -1.01% since 11/11/24 |
| Low | 26.21 on 11/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 74.70 on 11/15/24 | 62.39 on 11/15/24 |
| High | 27.99 on 11/12/24 | 66.74 on 11/12/24 | 32.56 on 11/12/24 | 78.34 on 11/12/24 | 65.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | -11.86% since 10/18/24 | -9.99% since 10/18/24 | -13.06% since 10/18/24 | -0.15% since 10/18/24 | -9.27% since 10/18/24 |
| Low | 26.21 on 11/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 |
| High | 30.36 on 10/21/24 | 71.82 on 10/21/24 | 36.31 on 10/21/24 | 78.61 on 11/11/24 | 70.35 on 10/21/24 |
| 3-Month | |||||
| %Chg | -12.15% since 08/16/24 | -8.11% since 08/16/24 | -9.59% since 08/16/24 | -1.49% since 08/16/24 | -8.08% since 08/16/24 |
| Low | 26.21 on 11/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 |
| High | 33.24 on 09/10/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -13.03% since 05/17/24 | -9.55% since 05/17/24 | -13.06% since 05/17/24 | -0.63% since 05/17/24 | -10.93% since 05/17/24 |
| Low | 26.21 on 11/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 33.24 on 09/10/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,743,190 | 86,235,640 | 37,653,712 | 36,817,388 | 35,091,600 |
| Shares Outstanding, K | 477,273 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 12,050,900,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 347,200,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,794,900,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 466,800,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 0.34 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/02/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 01/02/25 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 0.350 on 10/31/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 10/31/24 | 09/30/24 | 11/29/24 | 10/04/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 18.01 | 10.60 | 17.31 | 14.38 |