Cardinal Health (CAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH | MCK | BDX | WST | COO |
| Company | Cardinal Health | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 118.56 | 598.86 | 228.68 | 322.30 | 103.45 |
| High | 121.79 | 618.58 | 233.82 | 326.91 | 104.57 |
| Low | 117.82 | 593.27 | 226.25 | 320.82 | 102.99 |
| Last | 120.56 | 613.00 | 231.64 | 324.10 | 103.75 |
| Change | +2.34 | +5.49 | +4.53 | +0.68 | +0.42 |
| % Change | +1.98% | +0.90% | +1.99% | +0.21% | +0.41% |
| Volume | 2,790,699 | 1,270,473 | 3,663,056 | 600,808 | 679,101 |
| 20-Day Average Volume | 2,013,922 | 959,041 | 1,376,852 | 828,304 | 1,180,670 |
| Previous Close | 118.22 | 607.51 | 227.11 | 323.42 | 103.33 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.66 | 521.75 | 237.80 | 306.87 | 105.98 |
| 20-Day Raw Stochastic | 91.69% | 95.58% | 29.53% | 59.52% | 29.84% |
| 20-Day Relative Strength | 65.67% | 77.76% | 44.39% | 57.67% | 45.52% |
| Weighted Alpha | +21.17 | +32.04 | -2.53 | -5.45 | +23.13 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 11/01/24 | +16.46% since 11/01/24 | -1.53% since 11/01/24 | +2.40% since 11/01/24 | -1.98% since 11/01/24 |
| Low | 110.63 on 11/05/24 | 520.20 on 11/05/24 | 226.25 on 11/08/24 | 313.46 on 11/04/24 | 101.36 on 11/06/24 |
| High | 121.79 on 11/08/24 | 618.58 on 11/08/24 | 244.33 on 11/06/24 | 331.88 on 11/06/24 | 107.84 on 11/06/24 |
| 1-Month | |||||
| %Chg | +7.05% since 10/08/24 | +23.82% since 10/08/24 | -2.33% since 10/08/24 | +13.13% since 10/08/24 | -1.76% since 10/08/24 |
| Low | 106.98 on 10/30/24 | 492.39 on 10/30/24 | 226.25 on 11/08/24 | 281.00 on 10/09/24 | 101.36 on 11/06/24 |
| High | 121.79 on 11/08/24 | 618.58 on 11/08/24 | 244.50 on 10/15/24 | 352.33 on 10/24/24 | 109.37 on 10/15/24 |
| 3-Month | |||||
| %Chg | +21.88% since 08/08/24 | +11.96% since 08/08/24 | -1.17% since 08/08/24 | +10.61% since 08/08/24 | +11.45% since 08/08/24 |
| Low | 98.07 on 08/09/24 | 464.42 on 09/24/24 | 226.25 on 11/08/24 | 281.00 on 10/09/24 | 90.23 on 08/14/24 |
| High | 121.79 on 11/08/24 | 618.58 on 11/08/24 | 244.98 on 09/03/24 | 352.33 on 10/24/24 | 112.38 on 09/16/24 |
| 6-Month | |||||
| %Chg | +23.73% since 05/08/24 | +12.76% since 05/08/24 | -0.83% since 05/08/24 | -11.61% since 05/08/24 | +12.78% since 05/08/24 |
| Low | 93.17 on 07/15/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 265.00 on 07/25/24 | 84.76 on 07/05/24 |
| High | 121.79 on 11/08/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 372.52 on 05/10/24 | 112.38 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,610,422 | 78,780,072 | 65,644,324 | 23,422,720 | 20,578,790 |
| Shares Outstanding, K | 242,010 | 129,677 | 289,042 | 72,422 | 199,156 |
| Annual Sales | 226,827,000,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 3,593,200,000 |
| Annual Net Income | 852,000,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 294,200,000 |
| Last Quarter Sales | 52,277,000,000 | 79,283,000,000 | 4,990,000,000 | 746,900,000 | 1,002,800,000 |
| Last Quarter Net Income | 416,000,000 | 915,000,000 | 487,000,000 | 136,000,000 | 104,700,000 |
| 60-Month Beta | 0.60 | 0.44 | 0.43 | 1.00 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.85 on 10/24/24 | 0.96 on 08/28/24 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/07/24 | 10/24/24 | 12/05/24 |
| Most Recent Dividend | 0.506 on 10/01/24 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.200 on 07/31/24 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 01/02/25 | 12/02/24 | 12/09/24 | 11/13/24 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 19.03 | 18.80 | 48.72 | 29.42 |